Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $6.74
-0.15%
$4.94 billion $93,786
Jul 23, 9 AM $6.76
+0.71%
$4.95 billion $96,959
Jul 23, 8 AM $6.71
+1.51%
$4.92 billion $96,778
Jul 23, 7 AM $6.61
-0.52%
$4.84 billion $96,243
Jul 23, 6 AM $6.65
+0.37%
$4.87 billion $96,514
Jul 23, 5 AM $6.62
+0.79%
$4.85 billion $98,056
Jul 23, 4 AM $6.57
+0.16%
$4.82 billion $98,811
Jul 23, 3 AM $6.56
-0.86%
$4.81 billion $102,507
Jul 23, 2 AM $6.62
+0.11%
$4.85 billion $116,599
Jul 23, 1 AM $6.61
-0.66%
$4.84 billion $120,209
Jul 23, 12 AM $6.65
+0.79%
$4.88 billion $119,860
Jul 22, 11 PM $6.6
-0.56%
$4.84 billion $117,944
Jul 22, 10 PM $6.64
+0.20%
$4.86 billion $113,655
Jul 22, 9 PM $6.62
+0.38%
$4.85 billion $114,111
Jul 22, 8 PM $6.59
+0.62%
$4.83 billion $113,616
Jul 22, 7 PM $6.56
-0.24%
$4.8 billion $113,833
Jul 22, 6 PM $6.57
-0.36%
$4.82 billion $113,921
Jul 22, 5 PM $6.59
-1.39%
$4.83 billion $113,697
Jul 22, 4 PM $6.69
+0.43%
$4.9 billion $111,676
Jul 22, 3 PM $6.66
-1.46%
$4.88 billion $104,089
Jul 22, 2 PM $6.76
-0.08%
$4.96 billion $99,779
Jul 22, 1 PM $6.77
+0.38%
$4.96 billion $95,223
Jul 22, 12 PM $6.74
+0.68%
$4.94 billion $93,919
Jul 22, 11 AM $6.69
+1.76%
$4.91 billion $89,475
Jul 22, 10 AM $6.58
+0.83%
$4.82 billion $77,097
Jul 22, 9 AM $6.52
+0.61%
$4.78 billion $76,190
Jul 22, 8 AM $6.49
+0.31%
$4.76 billion $71,946
Jul 22, 7 AM $6.47
-0.17%
$4.74 billion $73,854
Jul 22, 6 AM $6.48
-0.63%
$4.75 billion $74,280
Jul 22, 5 AM $6.52
-0.59%
$4.78 billion $73,929
Jul 22, 4 AM $6.56
+0.04%
$4.81 billion $74,022
Jul 22, 3 AM $6.55
+0.92%
$4.8 billion $75,334
Jul 22, 2 AM $6.5
+1.45%
$4.76 billion $62,556
Jul 22, 1 AM $6.4
-0.32%
$4.69 billion $63,176
Jul 22, 12 AM $6.42
-0.23%
$4.71 billion $66,318
Jul 21, 11 PM $6.44
-0.01%
$4.72 billion $70,018
Jul 21, 10 PM $6.44
-0.43%
$4.72 billion $74,548
Jul 21, 9 PM $6.47
+0.42%
$4.74 billion $74,932
Jul 21, 8 PM $6.44
-0.77%
$4.72 billion $76,840
Jul 21, 7 PM $6.49
+0.96%
$4.76 billion $76,501
Jul 21, 6 PM $6.43
+0.07%
$4.71 billion $75,856
Jul 21, 5 PM $6.43
-0.72%
$4.71 billion $78,409
Jul 21, 4 PM $6.47
-0.11%
$4.74 billion $77,965
Jul 21, 3 PM $6.48
+0.09%
$4.75 billion $78,741
Jul 21, 2 PM $6.48
-0.51%
$4.75 billion $74,080
Jul 21, 1 PM $6.51
-0.14%
$4.77 billion $71,808
Jul 21, 12 PM $6.52
+0.24%
$4.78 billion $72,963
Jul 21, 11 AM $6.51
-0.05%
$4.77 billion $74,458
Jul 21, 10 AM $6.51
-1.40%
$4.77 billion $74,532
Jul 21, 9 AM $6.61
+0.57%
$4.84 billion $72,895