Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $6.67
-0.87%
$4.89 billion $166,682
Jul 25, 10 AM $6.73
-0.15%
$4.93 billion $175,374
Jul 25, 9 AM $6.74
+0.78%
$4.94 billion $196,068
Jul 25, 8 AM $6.69
-0.36%
$4.9 billion $229,017
Jul 25, 7 AM $6.71
+0.66%
$4.92 billion $231,199
Jul 25, 6 AM $6.67
-3.01%
$4.88 billion $252,424
Jul 25, 5 AM $6.87
-0.97%
$5.04 billion $253,809
Jul 25, 4 AM $6.94
+0.55%
$5.09 billion $255,576
Jul 25, 3 AM $6.9
+1.43%
$5.06 billion $255,361
Jul 25, 2 AM $6.8
+0.00%
$4.99 billion $253,203
Jul 25, 1 AM $6.8
-1.16%
$4.99 billion $255,032
Jul 25, 12 AM $6.88
-2.53%
$5.04 billion $250,974
Jul 24, 11 PM $7.06
+1.19%
$5.17 billion $252,159
Jul 24, 10 PM $6.97
+1.44%
$5.11 billion $248,163
Jul 24, 9 PM $6.88
-0.93%
$5.04 billion $245,894
Jul 24, 8 PM $6.94
+0.45%
$5.08 billion $246,629
Jul 24, 7 PM $6.9
+0.68%
$5.06 billion $240,788
Jul 24, 6 PM $6.86
-1.74%
$5.03 billion $238,557
Jul 24, 5 PM $6.98
-1.23%
$5.12 billion $227,837
Jul 24, 4 PM $7.08
-1.49%
$5.19 billion $225,634
Jul 24, 3 PM $7.18
-0.93%
$5.26 billion $207,433
Jul 24, 2 PM $7.25
-0.46%
$5.31 billion $204,602
Jul 24, 1 PM $7.28
+0.49%
$5.34 billion $200,224
Jul 24, 12 PM $7.24
-1.10%
$5.31 billion $184,151
Jul 24, 11 AM $7.32
+0.34%
$5.37 billion $181,727
Jul 24, 10 AM $7.3
-1.08%
$5.35 billion $172,327
Jul 24, 9 AM $7.38
+2.98%
$5.41 billion $149,075
Jul 24, 8 AM $7.16
+0.89%
$5.25 billion $119,440
Jul 24, 7 AM $7.1
+1.07%
$5.2 billion $116,129
Jul 24, 6 AM $7.02
+1.19%
$5.15 billion $90,228
Jul 24, 5 AM $6.94
+0.58%
$5.08 billion $78,806
Jul 24, 4 AM $6.87
+0.69%
$5.04 billion $72,007
Jul 24, 3 AM $6.83
+0.88%
$5 billion $71,002
Jul 24, 2 AM $6.77
-1.59%
$4.96 billion $71,161
Jul 24, 1 AM $6.88
-0.34%
$5.04 billion $69,500
Jul 24, 12 AM $6.89
+1.13%
$5.05 billion $68,653
Jul 23, 11 PM $6.81
-0.85%
$4.99 billion $67,344
Jul 23, 10 PM $6.87
+0.26%
$5.03 billion $68,949
Jul 23, 9 PM $6.85
+0.91%
$5.02 billion $67,897
Jul 23, 8 PM $6.79
-0.49%
$4.98 billion $66,585
Jul 23, 7 PM $6.82
+0.26%
$5 billion $64,886
Jul 23, 6 PM $6.8
+0.05%
$4.99 billion $64,974
Jul 23, 5 PM $6.8
+0.31%
$4.98 billion $65,050
Jul 23, 4 PM $6.78
-0.24%
$4.97 billion $66,541
Jul 23, 3 PM $6.8
+1.90%
$4.98 billion $73,786
Jul 23, 2 PM $6.67
-1.71%
$4.89 billion $78,425
Jul 23, 1 PM $6.79
+0.49%
$4.97 billion $83,765
Jul 23, 12 PM $6.75
-0.67%
$4.95 billion $78,942
Jul 23, 11 AM $6.8
+0.79%
$4.98 billion $81,160
Jul 23, 10 AM $6.74
-0.15%
$4.94 billion $93,786