GameX Historical Data

GMX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 6.06
+0.41%
$ 4.44 billion $ 121,537
Apr 11, 10 AM $ 6.04
-0.23%
$ 4.42 billion $ 134,619
Apr 11, 9 AM $ 6.05
+1.03%
$ 4.43 billion $ 133,007
Apr 11, 8 AM $ 5.99
+0.15%
$ 4.39 billion $ 132,985
Apr 11, 7 AM $ 5.98
-0.75%
$ 4.38 billion $ 135,243
Apr 11, 6 AM $ 6.03
+0.21%
$ 4.41 billion $ 135,028
Apr 11, 5 AM $ 6.02
-0.42%
$ 4.4 billion $ 149,094
Apr 11, 4 AM $ 6.04
-0.72%
$ 4.42 billion $ 149,387
Apr 11, 3 AM $ 6.08
-0.78%
$ 4.45 billion $ 150,619
Apr 11, 2 AM $ 6.13
+0.61%
$ 4.49 billion $ 157,025
Apr 11, 1 AM $ 6.1
+1.03%
$ 4.46 billion $ 155,864
Apr 11, 12 AM $ 6.03
+0.45%
$ 4.42 billion $ 158,583
Apr 10, 11 PM $ 6.01
-0.26%
$ 4.4 billion $ 157,162
Apr 10, 10 PM $ 6.02
-1.40%
$ 4.41 billion $ 162,459
Apr 10, 9 PM $ 6.11
+1.11%
$ 4.47 billion $ 170,119
Apr 10, 8 PM $ 6.04
+0.66%
$ 4.42 billion $ 169,934
Apr 10, 7 PM $ 6
+0.20%
$ 4.39 billion $ 176,783
Apr 10, 6 PM $ 5.99
-0.31%
$ 4.38 billion $ 181,585
Apr 10, 5 PM $ 6.01
-0.12%
$ 4.4 billion $ 186,929
Apr 10, 4 PM $ 6.01
+0.79%
$ 4.4 billion $ 216,826
Apr 10, 3 PM $ 5.97
+0.18%
$ 4.37 billion $ 210,303
Apr 10, 2 PM $ 5.95
+2.31%
$ 4.36 billion $ 205,070
Apr 10, 1 PM $ 5.82
-0.63%
$ 4.26 billion $ 206,330
Apr 10, 12 PM $ 5.86
+1.29%
$ 4.29 billion $ 203,349
Apr 10, 11 AM $ 5.78
+0.95%
$ 4.23 billion $ 179,696
Apr 10, 10 AM $ 5.73
-0.67%
$ 4.19 billion $ 174,322
Apr 10, 9 AM $ 5.77
-0.51%
$ 4.22 billion $ 178,892
Apr 10, 8 AM $ 5.8
+0.58%
$ 4.24 billion $ 181,312
Apr 10, 7 AM $ 5.76
+0.46%
$ 4.22 billion $ 188,021
Apr 10, 6 AM $ 5.74
-2.10%
$ 4.2 billion $ 188,019
Apr 10, 5 AM $ 5.86
+0.54%
$ 4.29 billion $ 176,261
Apr 10, 4 AM $ 5.83
+0.86%
$ 4.26 billion $ 180,656
Apr 10, 3 AM $ 5.78
+1.09%
$ 4.23 billion $ 183,294
Apr 10, 2 AM $ 5.71
+0.17%
$ 4.18 billion $ 176,881
Apr 10, 1 AM $ 5.7
+0.25%
$ 4.17 billion $ 176,084
Apr 10, 12 AM $ 5.69
-0.61%
$ 4.16 billion $ 175,178
Apr 9, 11 PM $ 5.73
-0.80%
$ 4.19 billion $ 171,745
Apr 9, 10 PM $ 5.77
-0.07%
$ 4.22 billion $ 174,130
Apr 9, 9 PM $ 5.78
+0.01%
$ 4.23 billion $ 178,213
Apr 9, 8 PM $ 5.78
+1.37%
$ 4.23 billion $ 183,285
Apr 9, 7 PM $ 5.7
+0.09%
$ 4.17 billion $ 195,198
Apr 9, 6 PM $ 5.69
-0.80%
$ 4.17 billion $ 189,351
Apr 9, 5 PM $ 5.74
-0.29%
$ 4.2 billion $ 183,533
Apr 9, 4 PM $ 5.75
-0.95%
$ 4.21 billion $ 152,888
Apr 9, 3 PM $ 5.81
+1.07%
$ 4.25 billion $ 151,873
Apr 9, 2 PM $ 5.75
-0.66%
$ 4.21 billion $ 150,279
Apr 9, 1 PM $ 5.79
+0.90%
$ 4.23 billion $ 149,566
Apr 9, 12 PM $ 5.74
+1.37%
$ 4.2 billion $ 148,276
Apr 9, 11 AM $ 5.66
-1.82%
$ 4.14 billion $ 145,456
Apr 9, 10 AM $ 5.76
+0.30%
$ 4.22 billion $ 140,007