Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $6.89
+0.65%
$5.05 billion $61,087
Jul 27, 12 PM $6.85
-0.88%
$5.02 billion $60,259
Jul 27, 11 AM $6.91
-0.80%
$5.06 billion $59,462
Jul 27, 10 AM $6.96
+0.10%
$5.1 billion $58,041
Jul 27, 9 AM $6.96
+1.25%
$5.1 billion $56,495
Jul 27, 8 AM $6.87
-0.23%
$5.04 billion $53,591
Jul 27, 7 AM $6.89
-0.34%
$5.05 billion $52,766
Jul 27, 6 AM $6.91
+0.67%
$5.06 billion $51,884
Jul 27, 5 AM $6.86
+0.15%
$5.03 billion $52,942
Jul 27, 4 AM $6.85
+0.22%
$5.02 billion $55,526
Jul 27, 3 AM $6.83
-0.71%
$5.01 billion $54,883
Jul 27, 2 AM $6.88
+0.17%
$5.04 billion $52,305
Jul 27, 1 AM $6.87
-0.02%
$5.04 billion $51,680
Jul 27, 12 AM $6.87
-0.62%
$5.04 billion $55,323
Jul 26, 11 PM $6.92
-0.49%
$5.07 billion $52,069
Jul 26, 10 PM $6.95
+0.07%
$5.09 billion $51,573
Jul 26, 9 PM $6.95
+0.12%
$5.09 billion $49,915
Jul 26, 8 PM $6.94
-0.98%
$5.09 billion $49,378
Jul 26, 7 PM $7.01
+0.22%
$5.14 billion $47,409
Jul 26, 6 PM $6.99
+0.15%
$5.13 billion $42,563
Jul 26, 5 PM $6.98
+0.14%
$5.12 billion $45,641
Jul 26, 4 PM $6.99
-0.66%
$5.12 billion $45,023
Jul 26, 3 PM $7.04
+2.60%
$5.16 billion $42,529
Jul 26, 2 PM $6.86
+0.55%
$5.03 billion $37,677
Jul 26, 1 PM $6.82
+2.04%
$5 billion $35,785
Jul 26, 12 PM $6.69
+0.22%
$4.9 billion $35,097
Jul 26, 11 AM $6.68
-0.04%
$4.9 billion $35,592
Jul 26, 10 AM $6.68
+0.22%
$4.9 billion $36,971
Jul 26, 9 AM $6.67
+0.43%
$4.89 billion $39,575
Jul 26, 8 AM $6.64
+0.00%
$4.87 billion $41,003
Jul 26, 7 AM $6.64
+0.73%
$4.87 billion $44,633
Jul 26, 6 AM $6.59
+0.12%
$4.83 billion $49,000
Jul 26, 5 AM $6.58
-1.04%
$4.82 billion $56,924
Jul 26, 4 AM $6.65
-0.36%
$4.88 billion $60,003
Jul 26, 3 AM $6.68
-0.39%
$4.89 billion $61,861
Jul 26, 2 AM $6.7
-0.28%
$4.91 billion $64,933
Jul 26, 1 AM $6.72
+0.97%
$4.92 billion $65,628
Jul 26, 12 AM $6.66
-1.06%
$4.88 billion $68,780
Jul 25, 11 PM $6.73
+0.00%
$4.93 billion $71,249
Jul 25, 10 PM $6.73
-0.11%
$4.93 billion $77,185
Jul 25, 9 PM $6.74
+0.07%
$4.94 billion $80,854
Jul 25, 8 PM $6.73
-0.90%
$4.93 billion $82,957
Jul 25, 7 PM $6.79
-0.40%
$4.98 billion $91,130
Jul 25, 6 PM $6.82
+0.98%
$5 billion $93,944
Jul 25, 5 PM $6.75
+0.94%
$4.95 billion $101,532
Jul 25, 4 PM $6.69
-0.47%
$4.9 billion $105,207
Jul 25, 3 PM $6.72
+0.10%
$4.93 billion $123,901
Jul 25, 2 PM $6.72
-0.54%
$4.92 billion $132,190
Jul 25, 1 PM $6.75
+0.50%
$4.95 billion $138,759
Jul 25, 12 PM $6.72
+0.75%
$4.92 billion $159,024