GameX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 5.86
+0.46%
$ 4.29 billion $ 80,093
Apr 13, 11 AM $ 5.84
+0.14%
$ 4.27 billion $ 80,673
Apr 13, 10 AM $ 5.83
-0.53%
$ 4.27 billion $ 82,626
Apr 13, 9 AM $ 5.86
-0.46%
$ 4.29 billion $ 80,882
Apr 13, 8 AM $ 5.89
-0.07%
$ 4.31 billion $ 86,824
Apr 13, 7 AM $ 5.89
-0.76%
$ 4.31 billion $ 106,898
Apr 13, 6 AM $ 5.94
+1.37%
$ 4.35 billion $ 107,392
Apr 13, 5 AM $ 5.86
-1.27%
$ 4.29 billion $ 107,936
Apr 13, 4 AM $ 5.93
-0.22%
$ 4.34 billion $ 102,294
Apr 13, 3 AM $ 5.95
-0.29%
$ 4.35 billion $ 99,532
Apr 13, 2 AM $ 5.96
-0.04%
$ 4.36 billion $ 100,215
Apr 13, 1 AM $ 5.96
+0.57%
$ 4.37 billion $ 102,430
Apr 13, 12 AM $ 5.93
+0.41%
$ 4.34 billion $ 104,963
Apr 12, 11 PM $ 5.91
-1.10%
$ 4.32 billion $ 104,931
Apr 12, 10 PM $ 5.97
-0.60%
$ 4.37 billion $ 103,574
Apr 12, 9 PM $ 6.01
-0.48%
$ 4.4 billion $ 104,432
Apr 12, 8 PM $ 6.04
+0.79%
$ 4.42 billion $ 105,140
Apr 12, 7 PM $ 5.99
-0.51%
$ 4.38 billion $ 119,635
Apr 12, 6 PM $ 6.02
-0.37%
$ 4.41 billion $ 120,245
Apr 12, 5 PM $ 6.05
+1.03%
$ 4.42 billion $ 110,660
Apr 12, 4 PM $ 5.98
-0.12%
$ 4.38 billion $ 112,634
Apr 12, 3 PM $ 5.99
-0.47%
$ 4.38 billion $ 116,445
Apr 12, 2 PM $ 6.02
+0.12%
$ 4.41 billion $ 117,251
Apr 12, 1 PM $ 6.01
-1.15%
$ 4.4 billion $ 115,674
Apr 12, 12 PM $ 6.08
-0.76%
$ 4.45 billion $ 112,857
Apr 12, 11 AM $ 6.13
+0.70%
$ 4.49 billion $ 112,326
Apr 12, 10 AM $ 6.09
-0.07%
$ 4.46 billion $ 110,971
Apr 12, 9 AM $ 6.09
-0.56%
$ 4.46 billion $ 113,610
Apr 12, 8 AM $ 6.13
+2.09%
$ 4.48 billion $ 107,200
Apr 12, 7 AM $ 6
-0.30%
$ 4.39 billion $ 87,553
Apr 12, 6 AM $ 6.02
-0.77%
$ 4.4 billion $ 85,638
Apr 12, 5 AM $ 6.06
+0.56%
$ 4.44 billion $ 82,024
Apr 12, 4 AM $ 6.03
-0.15%
$ 4.41 billion $ 83,402
Apr 12, 3 AM $ 6.04
+0.05%
$ 4.42 billion $ 84,522
Apr 12, 2 AM $ 6.04
-0.15%
$ 4.42 billion $ 90,632
Apr 12, 1 AM $ 6.04
-1.08%
$ 4.42 billion $ 91,565
Apr 12, 12 AM $ 6.11
+0.14%
$ 4.47 billion $ 87,169
Apr 11, 11 PM $ 6.11
-0.60%
$ 4.47 billion $ 90,316
Apr 11, 10 PM $ 6.15
-0.15%
$ 4.5 billion $ 89,554
Apr 11, 9 PM $ 6.16
-0.27%
$ 4.5 billion $ 90,010
Apr 11, 8 PM $ 6.17
+0.36%
$ 4.52 billion $ 91,964
Apr 11, 7 PM $ 6.15
+0.57%
$ 4.5 billion $ 75,523
Apr 11, 6 PM $ 6.11
+1.13%
$ 4.48 billion $ 74,712
Apr 11, 5 PM $ 6.04
-0.95%
$ 4.42 billion $ 72,739
Apr 11, 4 PM $ 6.1
+1.04%
$ 4.46 billion $ 71,904
Apr 11, 3 PM $ 6.03
+0.22%
$ 4.42 billion $ 73,858
Apr 11, 2 PM $ 6.02
+0.01%
$ 4.41 billion $ 81,325
Apr 11, 1 PM $ 6.02
-0.52%
$ 4.41 billion $ 88,492
Apr 11, 12 PM $ 6.05
-0.21%
$ 4.43 billion $ 93,160
Apr 11, 11 AM $ 6.06
+0.41%
$ 4.44 billion $ 121,537