Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $6.6
-0.45%
$4.84 billion $72,510
Jul 29, 1 PM $6.63
-0.69%
$4.86 billion $71,719
Jul 29, 12 PM $6.68
+0.24%
$4.89 billion $72,579
Jul 29, 11 AM $6.66
-0.25%
$4.88 billion $72,852
Jul 29, 10 AM $6.68
-0.62%
$4.9 billion $72,165
Jul 29, 9 AM $6.72
+0.48%
$4.93 billion $72,516
Jul 29, 8 AM $6.69
-1.09%
$4.9 billion $72,548
Jul 29, 7 AM $6.76
-1.12%
$4.96 billion $70,921
Jul 29, 6 AM $6.84
+0.53%
$5.01 billion $68,991
Jul 29, 5 AM $6.8
-0.33%
$4.99 billion $69,889
Jul 29, 4 AM $6.83
+0.34%
$5 billion $69,631
Jul 29, 3 AM $6.8
-1.40%
$4.99 billion $63,754
Jul 29, 2 AM $6.9
+0.18%
$5.06 billion $59,697
Jul 29, 1 AM $6.89
-0.34%
$5.05 billion $59,117
Jul 29, 12 AM $6.91
-0.63%
$5.07 billion $62,325
Jul 28, 11 PM $6.96
+0.22%
$5.1 billion $63,021
Jul 28, 10 PM $6.94
-1.05%
$5.09 billion $64,071
Jul 28, 9 PM $7.02
+0.22%
$5.14 billion $63,693
Jul 28, 8 PM $7
-1.05%
$5.13 billion $63,484
Jul 28, 7 PM $7.08
+1.53%
$5.19 billion $62,704
Jul 28, 6 PM $6.97
+1.78%
$5.11 billion $54,597
Jul 28, 5 PM $6.84
+1.02%
$5.01 billion $42,599
Jul 28, 4 PM $6.77
+0.35%
$4.96 billion $34,491
Jul 28, 3 PM $6.74
+1.61%
$4.94 billion $35,209
Jul 28, 2 PM $6.64
+1.06%
$4.86 billion $35,634
Jul 28, 1 PM $6.57
-0.10%
$4.81 billion $43,078
Jul 28, 12 PM $6.57
+0.48%
$4.82 billion $46,297
Jul 28, 11 AM $6.54
-0.38%
$4.8 billion $47,299
Jul 28, 10 AM $6.57
+0.28%
$4.81 billion $49,322
Jul 28, 9 AM $6.55
-0.67%
$4.8 billion $50,857
Jul 28, 8 AM $6.59
-0.44%
$4.83 billion $53,764
Jul 28, 7 AM $6.62
-0.25%
$4.85 billion $53,908
Jul 28, 6 AM $6.64
+1.85%
$4.87 billion $55,515
Jul 28, 5 AM $6.52
-0.06%
$4.78 billion $55,465
Jul 28, 4 AM $6.52
-1.55%
$4.78 billion $54,014
Jul 28, 3 AM $6.62
+0.51%
$4.85 billion $52,309
Jul 28, 2 AM $6.58
-0.24%
$4.82 billion $54,546
Jul 28, 1 AM $6.6
-0.89%
$4.84 billion $55,602
Jul 28, 12 AM $6.66
-1.83%
$4.88 billion $52,762
Jul 27, 11 PM $6.78
+0.79%
$4.97 billion $53,079
Jul 27, 10 PM $6.73
-1.33%
$4.93 billion $52,759
Jul 27, 9 PM $6.82
-0.60%
$5 billion $53,685
Jul 27, 8 PM $6.86
+0.26%
$5.03 billion $53,590
Jul 27, 7 PM $6.84
-0.64%
$5.01 billion $55,733
Jul 27, 6 PM $6.89
+0.55%
$5.05 billion $61,281
Jul 27, 5 PM $6.85
+0.86%
$5.02 billion $61,734
Jul 27, 4 PM $6.79
-0.53%
$4.98 billion $61,452
Jul 27, 3 PM $6.83
-0.51%
$5.01 billion $63,167
Jul 27, 2 PM $6.87
-0.35%
$5.03 billion $66,478
Jul 27, 1 PM $6.89
+0.65%
$5.05 billion $61,087