GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 6.51
+0.06%
$ 4.77 billion $ 23,516
Aug 8, 3 PM $ 6.51
-0.02%
$ 4.77 billion $ 23,288
Aug 8, 2 PM $ 6.51
-0.14%
$ 4.77 billion $ 22,352
Aug 8, 1 PM $ 6.52
-0.23%
$ 4.77 billion $ 23,135
Aug 8, 12 PM $ 6.53
+0.00%
$ 4.78 billion $ 23,611
Aug 8, 11 AM $ 6.53
-0.01%
$ 4.79 billion $ 27,834
Aug 8, 10 AM $ 6.53
+0.10%
$ 4.79 billion $ 28,154
Aug 8, 9 AM $ 6.53
-0.23%
$ 4.78 billion $ 28,689
Aug 8, 8 AM $ 6.54
+0.03%
$ 4.79 billion $ 30,028
Aug 8, 7 AM $ 6.54
-0.27%
$ 4.79 billion $ 30,255
Aug 8, 6 AM $ 6.55
+0.34%
$ 4.8 billion $ 30,829
Aug 8, 5 AM $ 6.53
-0.13%
$ 4.79 billion $ 30,654
Aug 8, 4 AM $ 6.54
+0.31%
$ 4.79 billion $ 30,864
Aug 8, 3 AM $ 6.52
-0.02%
$ 4.78 billion $ 26,831
Aug 8, 2 AM $ 6.52
+0.34%
$ 4.78 billion $ 31,591
Aug 8, 1 AM $ 6.5
-0.30%
$ 4.76 billion $ 32,940
Aug 8, 12 AM $ 6.52
-0.08%
$ 4.78 billion $ 33,577
Aug 7, 11 PM $ 6.53
-0.03%
$ 4.78 billion $ 34,177
Aug 7, 10 PM $ 6.53
+0.30%
$ 4.78 billion $ 34,192
Aug 7, 9 PM $ 6.51
+0.45%
$ 4.77 billion $ 33,932
Aug 7, 8 PM $ 6.48
-0.55%
$ 4.75 billion $ 33,988
Aug 7, 7 PM $ 6.52
+0.63%
$ 4.78 billion $ 34,228
Aug 7, 6 PM $ 6.48
-0.02%
$ 4.75 billion $ 33,351
Aug 7, 5 PM $ 6.48
+0.59%
$ 4.75 billion $ 33,016
Aug 7, 4 PM $ 6.44
-0.08%
$ 4.72 billion $ 32,671
Aug 7, 3 PM $ 6.45
+0.58%
$ 4.73 billion $ 33,141
Aug 7, 2 PM $ 6.41
-0.41%
$ 4.7 billion $ 34,767
Aug 7, 1 PM $ 6.44
-0.65%
$ 4.72 billion $ 35,593
Aug 7, 12 PM $ 6.48
+1.18%
$ 4.75 billion $ 35,670
Aug 7, 11 AM $ 6.41
+0.57%
$ 4.69 billion $ 32,581
Aug 7, 10 AM $ 6.37
-0.31%
$ 4.67 billion $ 33,006
Aug 7, 9 AM $ 6.39
-0.39%
$ 4.68 billion $ 32,710
Aug 7, 8 AM $ 6.41
-0.41%
$ 4.7 billion $ 31,735
Aug 7, 7 AM $ 6.44
+0.59%
$ 4.72 billion $ 32,766
Aug 7, 6 AM $ 6.4
-0.06%
$ 4.69 billion $ 33,654
Aug 7, 5 AM $ 6.41
-0.15%
$ 4.69 billion $ 33,697
Aug 7, 4 AM $ 6.42
-0.38%
$ 4.7 billion $ 34,275
Aug 7, 3 AM $ 6.44
+1.05%
$ 4.72 billion $ 34,399
Aug 7, 2 AM $ 6.38
+0.47%
$ 4.68 billion $ 30,310
Aug 7, 1 AM $ 6.35
+0.25%
$ 4.66 billion $ 29,406
Aug 7, 12 AM $ 6.34
-0.28%
$ 4.65 billion $ 29,156
Aug 6, 11 PM $ 6.36
+0.49%
$ 4.66 billion $ 28,605
Aug 6, 10 PM $ 6.33
-0.19%
$ 4.64 billion $ 28,591
Aug 6, 9 PM $ 6.34
-0.26%
$ 4.65 billion $ 29,245
Aug 6, 8 PM $ 6.36
+0.17%
$ 4.66 billion $ 28,945
Aug 6, 7 PM $ 6.35
+0.42%
$ 4.65 billion $ 28,698
Aug 6, 6 PM $ 6.32
-0.57%
$ 4.63 billion $ 28,831
Aug 6, 5 PM $ 6.35
-0.29%
$ 4.66 billion $ 29,332
Aug 6, 4 PM $ 6.37
+0.02%
$ 4.67 billion $ 30,226
Aug 6, 3 PM $ 6.37
-0.10%
$ 4.67 billion $ 29,781