GameX Historical Data

GMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 5.92
-0.71%
$ 4.34 billion $ 29,503
Jun 16, 8 AM $ 5.95
+0.90%
$ 4.36 billion $ 30,264
Jun 16, 7 AM $ 5.9
+0.15%
$ 4.32 billion $ 35,090
Jun 16, 6 AM $ 5.89
+0.35%
$ 4.32 billion $ 42,218
Jun 16, 5 AM $ 5.87
+0.39%
$ 4.3 billion $ 44,315
Jun 16, 4 AM $ 5.85
-0.57%
$ 4.28 billion $ 45,511
Jun 16, 3 AM $ 5.88
+0.52%
$ 4.31 billion $ 47,132
Jun 16, 2 AM $ 5.85
-1.15%
$ 4.29 billion $ 44,103
Jun 16, 1 AM $ 5.92
+0.10%
$ 4.34 billion $ 43,751
Jun 16, 12 AM $ 5.91
+0.07%
$ 4.33 billion $ 44,511
Jun 15, 11 PM $ 5.91
+0.26%
$ 4.33 billion $ 45,562
Jun 15, 10 PM $ 5.89
-1.06%
$ 4.32 billion $ 46,438
Jun 15, 9 PM $ 5.96
-0.11%
$ 4.36 billion $ 47,616
Jun 15, 8 PM $ 5.96
-0.10%
$ 4.37 billion $ 50,891
Jun 15, 7 PM $ 5.97
-0.67%
$ 4.37 billion $ 52,834
Jun 15, 6 PM $ 6.01
-0.41%
$ 4.4 billion $ 56,819
Jun 15, 5 PM $ 6.03
-0.31%
$ 4.42 billion $ 58,015
Jun 15, 4 PM $ 6.05
-0.19%
$ 4.44 billion $ 60,329
Jun 15, 3 PM $ 6.06
+0.71%
$ 4.44 billion $ 62,282
Jun 15, 2 PM $ 6.02
+0.22%
$ 4.41 billion $ 63,081
Jun 15, 1 PM $ 6.01
+1.01%
$ 4.4 billion $ 72,304
Jun 15, 12 PM $ 5.95
-0.12%
$ 4.36 billion $ 71,120
Jun 15, 11 AM $ 5.96
+1.00%
$ 4.37 billion $ 71,563
Jun 15, 10 AM $ 5.9
+0.37%
$ 4.32 billion $ 68,988
Jun 15, 9 AM $ 5.88
+0.31%
$ 4.31 billion $ 66,189
Jun 15, 8 AM $ 5.86
+0.15%
$ 4.29 billion $ 66,482
Jun 15, 7 AM $ 5.85
-0.69%
$ 4.29 billion $ 61,407
Jun 15, 6 AM $ 5.85
+0.17%
$ 4.29 billion $ 54,460
Jun 15, 5 AM $ 5.84
+0.65%
$ 4.28 billion $ 53,674
Jun 15, 4 AM $ 5.82
-0.18%
$ 4.26 billion $ 53,026
Jun 15, 3 AM $ 5.83
+0.67%
$ 4.27 billion $ 51,849
Jun 15, 2 AM $ 5.79
+0.00%
$ 4.25 billion $ 52,558
Jun 15, 1 AM $ 5.79
+0.21%
$ 4.25 billion $ 52,035
Jun 15, 12 AM $ 5.78
-0.30%
$ 4.23 billion $ 52,931
Jun 14, 11 PM $ 5.79
+0.10%
$ 4.25 billion $ 53,556
Jun 14, 10 PM $ 5.79
-0.30%
$ 4.24 billion $ 54,414
Jun 14, 9 PM $ 5.81
+2.62%
$ 4.26 billion $ 54,032
Jun 14, 8 PM $ 5.66
-0.31%
$ 4.15 billion $ 51,835
Jun 14, 7 PM $ 5.68
+1.28%
$ 4.16 billion $ 50,781
Jun 14, 6 PM $ 5.61
+0.32%
$ 4.11 billion $ 47,156
Jun 14, 5 PM $ 5.59
-1.37%
$ 4.1 billion $ 46,531
Jun 14, 4 PM $ 5.67
+0.03%
$ 4.15 billion $ 44,399
Jun 14, 3 PM $ 5.67
-0.34%
$ 4.15 billion $ 44,561
Jun 14, 2 PM $ 5.69
+1.43%
$ 4.17 billion $ 43,846
Jun 14, 1 PM $ 5.6
-0.55%
$ 4.11 billion $ 33,665
Jun 14, 12 PM $ 5.64
+0.36%
$ 4.13 billion $ 33,702
Jun 14, 11 AM $ 5.61
+0.49%
$ 4.11 billion $ 31,500
Jun 14, 10 AM $ 5.59
-0.17%
$ 4.09 billion $ 31,906
Jun 14, 9 AM $ 5.6
+0.24%
$ 4.1 billion $ 31,778
Jun 14, 8 AM $ 5.58
+0.24%
$ 4.09 billion $ 31,922