Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $5.89
-0.44%
$4.32 billion $81,348
Jul 31, 2 PM $5.92
-1.84%
$4.34 billion $82,781
Jul 31, 1 PM $6.03
-1.35%
$4.42 billion $83,058
Jul 31, 12 PM $6.11
-0.32%
$4.48 billion $75,926
Jul 31, 11 AM $6.13
-0.20%
$4.5 billion $76,464
Jul 31, 10 AM $6.15
+0.55%
$4.51 billion $76,089
Jul 31, 9 AM $6.11
+0.13%
$4.48 billion $76,366
Jul 31, 8 AM $6.11
-0.28%
$4.47 billion $75,714
Jul 31, 7 AM $6.12
-0.57%
$4.49 billion $74,484
Jul 31, 6 AM $6.16
+0.22%
$4.51 billion $75,364
Jul 31, 5 AM $6.14
+0.53%
$4.5 billion $75,337
Jul 31, 4 AM $6.11
-1.13%
$4.48 billion $73,975
Jul 31, 3 AM $6.18
+0.02%
$4.53 billion $67,777
Jul 31, 2 AM $6.18
-0.18%
$4.53 billion $68,268
Jul 31, 1 AM $6.19
+0.22%
$4.54 billion $83,314
Jul 31, 12 AM $6.18
+0.20%
$4.53 billion $108,912
Jul 30, 11 PM $6.17
-0.59%
$4.52 billion $119,087
Jul 30, 10 PM $6.2
-0.25%
$4.55 billion $118,525
Jul 30, 9 PM $6.21
+0.85%
$4.55 billion $118,386
Jul 30, 8 PM $6.17
-0.83%
$4.52 billion $116,122
Jul 30, 7 PM $6.22
+0.56%
$4.56 billion $116,149
Jul 30, 6 PM $6.18
-0.70%
$4.53 billion $114,469
Jul 30, 5 PM $6.23
-0.17%
$4.56 billion $114,916
Jul 30, 4 PM $6.24
+1.45%
$4.57 billion $114,519
Jul 30, 3 PM $6.15
-3.35%
$4.51 billion $107,951
Jul 30, 2 PM $6.36
-2.38%
$4.66 billion $87,088
Jul 30, 1 PM $6.52
+0.57%
$4.78 billion $80,435
Jul 30, 12 PM $6.48
-0.57%
$4.75 billion $77,358
Jul 30, 11 AM $6.52
+0.36%
$4.78 billion $77,645
Jul 30, 10 AM $6.49
+0.18%
$4.76 billion $77,717
Jul 30, 9 AM $6.48
-0.14%
$4.75 billion $77,276
Jul 30, 8 AM $6.49
+0.10%
$4.76 billion $77,188
Jul 30, 7 AM $6.48
-0.41%
$4.75 billion $78,179
Jul 30, 6 AM $6.51
-0.15%
$4.77 billion $78,933
Jul 30, 5 AM $6.52
+0.33%
$4.78 billion $79,675
Jul 30, 4 AM $6.5
-0.71%
$4.76 billion $81,408
Jul 30, 3 AM $6.55
+0.11%
$4.8 billion $89,012
Jul 30, 2 AM $6.54
-0.50%
$4.79 billion $92,130
Jul 30, 1 AM $6.56
+0.97%
$4.81 billion $77,166
Jul 30, 12 AM $6.5
-1.75%
$4.77 billion $48,005
Jul 29, 11 PM $6.62
+0.33%
$4.85 billion $39,635
Jul 29, 10 PM $6.6
+0.23%
$4.83 billion $40,382
Jul 29, 9 PM $6.58
+0.27%
$4.82 billion $41,581
Jul 29, 8 PM $6.56
-0.60%
$4.81 billion $42,284
Jul 29, 7 PM $6.6
-1.29%
$4.84 billion $42,548
Jul 29, 6 PM $6.68
-0.26%
$4.9 billion $50,123
Jul 29, 5 PM $6.69
+1.14%
$4.9 billion $60,732
Jul 29, 4 PM $6.61
+0.02%
$4.85 billion $70,391
Jul 29, 3 PM $6.61
+0.13%
$4.85 billion $71,286
Jul 29, 2 PM $6.6
-0.45%
$4.84 billion $72,510