GameX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,640
5:47 PM $ 6.57
+0.01%
$ 4.81 billion $ 48,549
5:46 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,641
5:45 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,644
5:44 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,653
5:43 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,665
5:42 PM $ 6.57
+0.01%
$ 4.81 billion $ 48,669
5:41 PM $ 6.58
+0.00%
$ 4.81 billion $ 48,516
5:40 PM $ 6.59
+0.00%
$ 4.81 billion $ 48,518
5:39 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,514
5:38 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,430
5:37 PM $ 6.59
-0.02%
$ 4.82 billion $ 48,431
5:36 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,449
5:35 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,447
5:34 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,445
5:33 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,449
5:32 PM $ 6.58
+0.04%
$ 4.82 billion $ 48,452
5:31 PM $ 6.56
+0.00%
$ 4.82 billion $ 48,565
5:30 PM $ 6.55
+0.00%
$ 4.82 billion $ 48,556
5:29 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,589
5:28 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,590
5:27 PM $ 6.55
-0.03%
$ 4.8 billion $ 48,608
5:26 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,599
5:25 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,588
5:24 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,582
5:23 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,585
5:22 PM $ 6.56
-0.01%
$ 4.8 billion $ 48,588
5:21 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,677
5:20 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,686
5:19 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,689
5:18 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,692
5:17 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,700
5:16 PM $ 6.58
+0.00%
$ 4.8 billion $ 48,789
5:15 PM $ 6.59
+0.00%
$ 4.8 billion $ 48,800
5:14 PM $ 6.58
+0.00%
$ 4.82 billion $ 48,811
5:13 PM $ 6.59
+0.00%
$ 4.82 billion $ 48,786
5:12 PM $ 6.59
-0.01%
$ 4.82 billion $ 48,797
5:11 PM $ 6.6
+0.00%
$ 4.82 billion $ 48,894
5:10 PM $ 6.6
+0.00%
$ 4.82 billion $ 48,894
5:09 PM $ 6.6
+0.00%
$ 4.83 billion $ 48,916
5:08 PM $ 6.61
+0.00%
$ 4.83 billion $ 48,922
5:07 PM $ 6.61
-0.01%
$ 4.83 billion $ 48,913
5:06 PM $ 6.61
+0.00%
$ 4.83 billion $ 48,905
5:05 PM $ 6.6
+0.00%
$ 4.83 billion $ 48,886
5:04 PM $ 6.6
+0.00%
$ 4.83 billion $ 48,889
5:03 PM $ 6.6
+0.00%
$ 4.83 billion $ 48,890
5:02 PM $ 6.6
+0.01%
$ 4.83 billion $ 48,894
5:01 PM $ 6.59
+0.00%
$ 4.83 billion $ 48,906
5:00 PM $ 6.6
+0.00%
$ 4.83 billion $ 48,912
4:59 PM $ 6.59
+0.00%
$ 4.83 billion $ 48,900