GameX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 5.77
-0.01%
$ 4.23 billion $ 32,241
Jun 18, 9 AM $ 5.77
-0.28%
$ 4.23 billion $ 33,442
Jun 18, 8 AM $ 5.78
+0.18%
$ 4.24 billion $ 33,911
Jun 18, 7 AM $ 5.77
+0.42%
$ 4.23 billion $ 37,331
Jun 18, 6 AM $ 5.74
+0.18%
$ 4.21 billion $ 35,240
Jun 18, 5 AM $ 5.73
-0.45%
$ 4.2 billion $ 35,320
Jun 18, 4 AM $ 5.76
-0.98%
$ 4.22 billion $ 36,380
Jun 18, 3 AM $ 5.82
-0.82%
$ 4.27 billion $ 36,247
Jun 18, 2 AM $ 5.87
+0.16%
$ 4.3 billion $ 37,075
Jun 18, 1 AM $ 5.86
+0.20%
$ 4.3 billion $ 37,446
Jun 18, 12 AM $ 5.85
+0.27%
$ 4.29 billion $ 38,223
Jun 17, 11 PM $ 5.83
+0.27%
$ 4.27 billion $ 38,573
Jun 17, 10 PM $ 5.82
+0.76%
$ 4.26 billion $ 39,168
Jun 17, 9 PM $ 5.77
-0.79%
$ 4.23 billion $ 39,298
Jun 17, 8 PM $ 5.8
+0.76%
$ 4.25 billion $ 38,575
Jun 17, 7 PM $ 5.76
-2.27%
$ 4.22 billion $ 38,654
Jun 17, 6 PM $ 5.9
-0.62%
$ 4.33 billion $ 36,813
Jun 17, 5 PM $ 5.94
-0.32%
$ 4.35 billion $ 32,431
Jun 17, 4 PM $ 5.96
+0.17%
$ 4.37 billion $ 31,327
Jun 17, 3 PM $ 5.95
+1.22%
$ 4.36 billion $ 29,869
Jun 17, 2 PM $ 5.88
-0.06%
$ 4.31 billion $ 29,226
Jun 17, 1 PM $ 5.89
+0.37%
$ 4.32 billion $ 28,677
Jun 17, 12 PM $ 5.87
+0.13%
$ 4.3 billion $ 29,794
Jun 17, 11 AM $ 5.86
+0.35%
$ 4.3 billion $ 30,226
Jun 17, 10 AM $ 5.84
-0.93%
$ 4.28 billion $ 31,145
Jun 17, 9 AM $ 5.9
+0.47%
$ 4.32 billion $ 29,420
Jun 17, 8 AM $ 5.87
-1.22%
$ 4.3 billion $ 28,463
Jun 17, 7 AM $ 5.94
-0.48%
$ 4.36 billion $ 25,558
Jun 17, 6 AM $ 5.99
+0.39%
$ 4.39 billion $ 24,890
Jun 17, 5 AM $ 5.96
-0.77%
$ 4.37 billion $ 23,905
Jun 17, 4 AM $ 6.01
+0.49%
$ 4.4 billion $ 22,495
Jun 17, 3 AM $ 5.99
-0.32%
$ 4.39 billion $ 22,279
Jun 17, 2 AM $ 5.99
-0.15%
$ 4.39 billion $ 24,651
Jun 17, 1 AM $ 5.98
+0.15%
$ 4.38 billion $ 24,290
Jun 17, 12 AM $ 5.97
+0.64%
$ 4.38 billion $ 23,014
Jun 16, 11 PM $ 5.93
-0.17%
$ 4.35 billion $ 22,170
Jun 16, 10 PM $ 5.94
-0.06%
$ 4.35 billion $ 21,594
Jun 16, 9 PM $ 5.94
+0.05%
$ 4.35 billion $ 21,427
Jun 16, 8 PM $ 5.94
+0.96%
$ 4.35 billion $ 21,245
Jun 16, 7 PM $ 5.89
-0.36%
$ 4.32 billion $ 19,702
Jun 16, 6 PM $ 5.91
+0.54%
$ 4.33 billion $ 20,450
Jun 16, 5 PM $ 5.87
+0.80%
$ 4.3 billion $ 20,059
Jun 16, 4 PM $ 5.83
-0.01%
$ 4.27 billion $ 20,823
Jun 16, 3 PM $ 5.83
+0.55%
$ 4.27 billion $ 21,457
Jun 16, 2 PM $ 5.81
-1.10%
$ 4.26 billion $ 22,506
Jun 16, 1 PM $ 5.87
-0.73%
$ 4.3 billion $ 24,150
Jun 16, 12 PM $ 5.92
+0.56%
$ 4.34 billion $ 23,082
Jun 16, 11 AM $ 5.88
-0.50%
$ 4.31 billion $ 25,665
Jun 16, 10 AM $ 5.92
+0.00%
$ 4.34 billion $ 25,924
Jun 16, 9 AM $ 5.92
-0.71%
$ 4.34 billion $ 29,503