Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 AM $8.1
+0.00%
$5.91 billion $84,098
8:30 AM $8.1
+0.00%
$5.91 billion $84,072
8:29 AM $8.1
+0.00%
$5.93 billion $84,052
8:28 AM $8.1
+0.00%
$5.93 billion $84,043
8:27 AM $8.1
+0.01%
$5.93 billion $83,978
8:26 AM $8.07
+0.00%
$5.93 billion $83,559
8:25 AM $8.06
+0.00%
$5.93 billion $83,250
8:24 AM $8.06
+0.00%
$5.9 billion $83,331
8:23 AM $8.06
+0.00%
$5.9 billion $83,396
8:22 AM $8.06
+0.13%
$5.9 billion $83,383
8:21 AM $8.06
+0.00%
$5.9 billion $83,005
8:20 AM $8.06
+0.00%
$5.9 billion $83,006
8:19 AM $8.06
+0.00%
$5.9 billion $83,006
8:18 AM $8.06
+0.00%
$5.9 billion $83,007
8:17 AM $8.06
+0.00%
$5.9 billion $82,837
8:16 AM $8.05
+0.00%
$5.9 billion $82,602
8:15 AM $8.05
+0.00%
$5.9 billion $82,483
8:14 AM $8.05
+0.00%
$5.89 billion $82,159
8:13 AM $8.05
+0.00%
$5.89 billion $82,346
8:12 AM $8.05
+0.00%
$5.89 billion $82,346
8:11 AM $8.01
+0.00%
$5.89 billion $82,493
8:10 AM $8.01
+0.00%
$5.89 billion $83,201
8:09 AM $8.01
+0.00%
$5.87 billion $83,169
8:08 AM $8.01
+0.00%
$5.87 billion $83,582
8:07 AM $8
+0.12%
$5.87 billion $83,491
8:06 AM $7.98
+0.00%
$5.87 billion $83,804
8:05 AM $7.98
+0.00%
$5.87 billion $83,785
8:04 AM $7.98
+0.00%
$5.84 billion $83,740
8:03 AM $7.98
+0.00%
$5.84 billion $84,009
8:02 AM $7.98
+0.01%
$5.84 billion $84,140
8:01 AM $7.99
+0.00%
$5.84 billion $87,011
8:00 AM $7.99
+0.00%
$5.84 billion $87,070
7:59 AM $7.99
+0.00%
$5.85 billion $87,185
7:58 AM $7.99
+0.00%
$5.85 billion $87,900
7:57 AM $7.99
-0.01%
$5.85 billion $87,895
7:56 AM $7.98
+0.00%
$5.85 billion $89,045
7:55 AM $7.98
+0.00%
$5.85 billion $89,162
7:54 AM $7.98
+0.00%
$5.84 billion $89,237
7:53 AM $7.98
+0.00%
$5.84 billion $89,274
7:52 AM $7.98
-0.04%
$5.84 billion $89,294
7:51 AM $7.98
+0.00%
$5.84 billion $89,950
7:50 AM $7.98
+0.00%
$5.84 billion $89,957
7:49 AM $7.98
+0.00%
$5.84 billion $89,987
7:48 AM $7.98
+0.00%
$5.84 billion $90,150
7:47 AM $7.98
+0.00%
$5.84 billion $90,135
7:46 AM $7.97
+0.00%
$5.84 billion $90,130
7:45 AM $7.97
+0.00%
$5.84 billion $90,150
7:44 AM $7.96
+0.00%
$5.83 billion $90,232
7:43 AM $7.96
+0.00%
$5.83 billion $90,424
7:42 AM $7.96
+0.03%
$5.83 billion $90,064