GameX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 6.13
-1.10%
$ 4.5 billion $ 100,762
Jun 20, 11 AM $ 6.21
-0.60%
$ 4.55 billion $ 96,950
Jun 20, 10 AM $ 6.25
+0.28%
$ 4.58 billion $ 93,496
Jun 20, 9 AM $ 6.23
-0.09%
$ 4.57 billion $ 87,104
Jun 20, 8 AM $ 6.26
+1.48%
$ 4.58 billion $ 82,804
Jun 20, 7 AM $ 6.16
+0.25%
$ 4.52 billion $ 71,704
Jun 20, 6 AM $ 6.15
-0.14%
$ 4.51 billion $ 67,165
Jun 20, 5 AM $ 6.16
+0.58%
$ 4.51 billion $ 62,531
Jun 20, 4 AM $ 6.12
+1.56%
$ 4.48 billion $ 55,223
Jun 20, 3 AM $ 6.03
-0.15%
$ 4.42 billion $ 51,911
Jun 20, 2 AM $ 6.03
+0.62%
$ 4.42 billion $ 51,746
Jun 20, 1 AM $ 5.98
-1.48%
$ 4.38 billion $ 45,828
Jun 20, 12 AM $ 6.08
+2.66%
$ 4.45 billion $ 36,563
Jun 19, 11 PM $ 5.91
+2.20%
$ 4.33 billion $ 24,992
Jun 19, 10 PM $ 5.8
+2.11%
$ 4.25 billion $ 23,498
Jun 19, 9 PM $ 5.68
-0.29%
$ 4.16 billion $ 19,738
Jun 19, 8 PM $ 5.69
+0.29%
$ 4.17 billion $ 19,842
Jun 19, 7 PM $ 5.68
+0.23%
$ 4.16 billion $ 20,172
Jun 19, 6 PM $ 5.66
-0.88%
$ 4.15 billion $ 20,235
Jun 19, 5 PM $ 5.71
+0.51%
$ 4.18 billion $ 20,337
Jun 19, 4 PM $ 5.69
-0.03%
$ 4.17 billion $ 21,242
Jun 19, 3 PM $ 5.69
+0.10%
$ 4.17 billion $ 28,309
Jun 19, 2 PM $ 5.68
-0.04%
$ 4.16 billion $ 30,074
Jun 19, 1 PM $ 5.68
+1.12%
$ 4.16 billion $ 31,210
Jun 19, 12 PM $ 5.62
+0.02%
$ 4.12 billion $ 31,856
Jun 19, 11 AM $ 5.62
+0.11%
$ 4.12 billion $ 31,950
Jun 19, 10 AM $ 5.61
+0.53%
$ 4.11 billion $ 31,881
Jun 19, 9 AM $ 5.58
-0.39%
$ 4.09 billion $ 31,909
Jun 19, 8 AM $ 5.6
+0.42%
$ 4.11 billion $ 31,818
Jun 19, 7 AM $ 5.58
-0.56%
$ 4.09 billion $ 31,717
Jun 19, 6 AM $ 5.6
+0.12%
$ 4.11 billion $ 33,950
Jun 19, 5 AM $ 5.59
+0.58%
$ 4.1 billion $ 34,501
Jun 19, 4 AM $ 5.56
-0.47%
$ 4.08 billion $ 34,815
Jun 19, 3 AM $ 5.59
-1.26%
$ 4.09 billion $ 34,956
Jun 19, 2 AM $ 5.66
+0.05%
$ 4.15 billion $ 33,119
Jun 19, 1 AM $ 5.66
+0.30%
$ 4.14 billion $ 34,698
Jun 19, 12 AM $ 5.64
+0.19%
$ 4.13 billion $ 34,736
Jun 18, 11 PM $ 5.62
+1.07%
$ 4.12 billion $ 34,179
Jun 18, 10 PM $ 5.56
-0.06%
$ 4.08 billion $ 33,874
Jun 18, 9 PM $ 5.57
-1.17%
$ 4.08 billion $ 33,725
Jun 18, 8 PM $ 5.63
+0.26%
$ 4.13 billion $ 33,873
Jun 18, 7 PM $ 5.62
+0.79%
$ 4.12 billion $ 34,866
Jun 18, 6 PM $ 5.57
+0.24%
$ 4.08 billion $ 36,487
Jun 18, 5 PM $ 5.56
-0.10%
$ 4.07 billion $ 40,488
Jun 18, 4 PM $ 5.56
+0.42%
$ 4.08 billion $ 39,850
Jun 18, 3 PM $ 5.54
-3.05%
$ 4.06 billion $ 33,305
Jun 18, 2 PM $ 5.7
-0.19%
$ 4.18 billion $ 31,840
Jun 18, 1 PM $ 5.71
-0.94%
$ 4.19 billion $ 30,579
Jun 18, 12 PM $ 5.77
+0.43%
$ 4.23 billion $ 30,725
Jun 18, 11 AM $ 5.74
-0.41%
$ 4.21 billion $ 30,668