Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $6.35
+0.42%
$4.65 billion $28,698
Aug 6, 6 PM $6.32
-0.57%
$4.63 billion $28,831
Aug 6, 5 PM $6.35
-0.29%
$4.66 billion $29,332
Aug 6, 4 PM $6.37
+0.02%
$4.67 billion $30,226
Aug 6, 3 PM $6.37
-0.10%
$4.67 billion $29,781
Aug 6, 2 PM $6.38
+0.05%
$4.67 billion $30,966
Aug 6, 1 PM $6.38
+0.44%
$4.67 billion $30,545
Aug 6, 12 PM $6.35
+0.08%
$4.65 billion $32,353
Aug 6, 11 AM $6.35
+0.10%
$4.65 billion $31,765
Aug 6, 10 AM $6.34
-0.04%
$4.65 billion $32,518
Aug 6, 9 AM $6.34
-0.40%
$4.65 billion $32,087
Aug 6, 8 AM $6.37
+0.62%
$4.67 billion $31,881
Aug 6, 7 AM $6.33
-0.54%
$4.64 billion $30,904
Aug 6, 6 AM $6.36
-0.23%
$4.66 billion $30,442
Aug 6, 5 AM $6.38
+0.28%
$4.67 billion $30,462
Aug 6, 4 AM $6.36
+0.65%
$4.66 billion $30,630
Aug 6, 3 AM $6.32
+0.23%
$4.63 billion $29,748
Aug 6, 2 AM $6.3
-0.36%
$4.62 billion $29,281
Aug 6, 1 AM $6.33
+0.22%
$4.64 billion $29,099
Aug 6, 12 AM $6.31
+0.31%
$4.62 billion $28,972
Aug 5, 11 PM $6.29
-0.10%
$4.61 billion $29,944
Aug 5, 10 PM $6.3
+0.11%
$4.61 billion $29,846
Aug 5, 9 PM $6.29
-0.49%
$4.61 billion $29,265
Aug 5, 8 PM $6.32
+0.18%
$4.63 billion $29,033
Aug 5, 7 PM $6.31
+0.09%
$4.62 billion $28,957
Aug 5, 6 PM $6.3
+0.44%
$4.62 billion $28,537
Aug 5, 5 PM $6.27
+0.48%
$4.6 billion $28,231
Aug 5, 4 PM $6.24
+0.09%
$4.57 billion $26,899
Aug 5, 3 PM $6.24
-0.52%
$4.57 billion $26,778
Aug 5, 2 PM $6.27
+0.64%
$4.59 billion $24,812
Aug 5, 1 PM $6.23
-0.65%
$4.57 billion $24,204
Aug 5, 12 PM $6.27
+0.49%
$4.6 billion $23,005
Aug 5, 11 AM $6.24
-0.05%
$4.57 billion $23,152
Aug 5, 10 AM $6.24
-0.23%
$4.58 billion $21,817
Aug 5, 9 AM $6.26
+0.14%
$4.58 billion $25,707
Aug 5, 8 AM $6.25
-0.42%
$4.58 billion $27,184
Aug 5, 7 AM $6.27
-0.28%
$4.6 billion $27,811
Aug 5, 6 AM $6.29
-0.54%
$4.61 billion $27,685
Aug 5, 5 AM $6.32
+0.43%
$4.64 billion $28,327
Aug 5, 4 AM $6.3
+0.75%
$4.62 billion $28,481
Aug 5, 3 AM $6.25
-0.20%
$4.58 billion $29,070
Aug 5, 2 AM $6.26
+0.23%
$4.59 billion $29,637
Aug 5, 1 AM $6.25
+0.68%
$4.58 billion $30,603
Aug 5, 12 AM $6.21
-0.63%
$4.55 billion $31,722
Aug 4, 11 PM $6.24
-0.05%
$4.58 billion $32,302
Aug 4, 10 PM $6.25
+0.46%
$4.58 billion $33,598
Aug 4, 9 PM $6.22
-0.49%
$4.56 billion $34,069
Aug 4, 8 PM $6.25
+0.15%
$4.58 billion $34,818
Aug 4, 7 PM $6.24
+0.14%
$4.57 billion $35,426
Aug 4, 6 PM $6.23
+0.49%
$4.57 billion $36,898