GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 6.93
-0.03%
$ 5.07 billion $ 174,692
Apr 23, 3 PM $ 6.93
-0.19%
$ 5.07 billion $ 177,951
Apr 23, 2 PM $ 6.9
-0.08%
$ 5.05 billion $ 174,195
Apr 23, 1 PM $ 6.91
+0.22%
$ 5.06 billion $ 174,233
Apr 23, 12 PM $ 6.88
-1.35%
$ 5.04 billion $ 172,921
Apr 23, 11 AM $ 6.97
+1.39%
$ 5.1 billion $ 158,985
Apr 23, 10 AM $ 6.88
-0.31%
$ 5.03 billion $ 147,422
Apr 23, 9 AM $ 6.89
-2.35%
$ 5.05 billion $ 142,062
Apr 23, 8 AM $ 7.05
+0.50%
$ 5.16 billion $ 127,693
Apr 23, 7 AM $ 7.01
+1.06%
$ 5.13 billion $ 118,758
Apr 23, 6 AM $ 6.94
+0.02%
$ 5.08 billion $ 115,196
Apr 23, 5 AM $ 6.94
+1.01%
$ 5.08 billion $ 114,829
Apr 23, 4 AM $ 6.87
-0.23%
$ 5.03 billion $ 115,061
Apr 23, 3 AM $ 6.89
-0.43%
$ 5.04 billion $ 115,601
Apr 23, 2 AM $ 6.92
-1.39%
$ 5.06 billion $ 110,453
Apr 23, 1 AM $ 7.01
+0.16%
$ 5.13 billion $ 109,656
Apr 23, 12 AM $ 7
+0.17%
$ 5.13 billion $ 102,306
Apr 22, 11 PM $ 6.99
+0.64%
$ 5.12 billion $ 93,440
Apr 22, 10 PM $ 6.94
-0.22%
$ 5.08 billion $ 84,031
Apr 22, 9 PM $ 6.96
+1.28%
$ 5.09 billion $ 81,455
Apr 22, 8 PM $ 6.87
-0.43%
$ 5.03 billion $ 79,663
Apr 22, 7 PM $ 6.9
+0.26%
$ 5.05 billion $ 83,952
Apr 22, 6 PM $ 6.88
+0.18%
$ 5.04 billion $ 81,419
Apr 22, 5 PM $ 6.87
+0.91%
$ 5.03 billion $ 80,616
Apr 22, 4 PM $ 6.8
-0.65%
$ 4.98 billion $ 78,021
Apr 22, 3 PM $ 6.85
+0.52%
$ 5.01 billion $ 75,818
Apr 22, 2 PM $ 6.81
+0.09%
$ 4.99 billion $ 82,872
Apr 22, 1 PM $ 6.81
+0.78%
$ 4.98 billion $ 85,032
Apr 22, 12 PM $ 6.76
+0.02%
$ 4.94 billion $ 92,613
Apr 22, 11 AM $ 6.75
-0.82%
$ 4.94 billion $ 97,510
Apr 22, 10 AM $ 6.81
+0.19%
$ 4.98 billion $ 98,682
Apr 22, 9 AM $ 6.8
+0.18%
$ 4.97 billion $ 99,907
Apr 22, 8 AM $ 6.78
+0.28%
$ 4.96 billion $ 97,458
Apr 22, 7 AM $ 6.77
+0.46%
$ 4.95 billion $ 91,520
Apr 22, 6 AM $ 6.73
-0.55%
$ 4.93 billion $ 90,476
Apr 22, 5 AM $ 6.77
+0.03%
$ 4.96 billion $ 90,609
Apr 22, 4 AM $ 6.77
+0.05%
$ 4.96 billion $ 91,260
Apr 22, 3 AM $ 6.77
+0.28%
$ 4.95 billion $ 99,293
Apr 22, 2 AM $ 6.75
+1.39%
$ 4.94 billion $ 97,597
Apr 22, 1 AM $ 6.66
+0.19%
$ 4.87 billion $ 95,272
Apr 22, 12 AM $ 6.64
-0.24%
$ 4.86 billion $ 97,903
Apr 21, 11 PM $ 6.66
+0.68%
$ 4.87 billion $ 96,518
Apr 21, 10 PM $ 6.61
-0.79%
$ 4.84 billion $ 96,110
Apr 21, 9 PM $ 6.67
-0.73%
$ 4.88 billion $ 96,679
Apr 21, 8 PM $ 6.71
+1.73%
$ 4.91 billion $ 97,064
Apr 21, 7 PM $ 6.6
+0.03%
$ 4.83 billion $ 91,387
Apr 21, 6 PM $ 6.6
+0.05%
$ 4.83 billion $ 85,339
Apr 21, 5 PM $ 6.6
+0.21%
$ 4.83 billion $ 84,681
Apr 21, 4 PM $ 6.58
+0.05%
$ 4.82 billion $ 83,979
Apr 21, 3 PM $ 6.58
-0.22%
$ 4.82 billion $ 84,395