GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 5.97
+0.10%
$ 4.37 billion $ 26,492
Jun 22, 12 PM $ 5.96
+0.26%
$ 4.37 billion $ 22,829
Jun 22, 11 AM $ 5.94
+0.60%
$ 4.35 billion $ 26,440
Jun 22, 10 AM $ 5.9
+0.10%
$ 4.33 billion $ 26,206
Jun 22, 9 AM $ 5.89
-0.12%
$ 4.32 billion $ 25,744
Jun 22, 8 AM $ 5.9
-0.29%
$ 4.33 billion $ 26,240
Jun 22, 7 AM $ 5.91
+0.62%
$ 4.33 billion $ 26,423
Jun 22, 6 AM $ 5.87
-0.15%
$ 4.3 billion $ 26,743
Jun 22, 5 AM $ 5.88
+0.15%
$ 4.31 billion $ 22,582
Jun 22, 4 AM $ 5.87
+0.05%
$ 4.3 billion $ 23,095
Jun 22, 3 AM $ 5.86
-0.44%
$ 4.3 billion $ 23,126
Jun 22, 2 AM $ 5.89
-0.68%
$ 4.32 billion $ 23,279
Jun 22, 1 AM $ 5.94
+0.64%
$ 4.35 billion $ 22,917
Jun 22, 12 AM $ 5.9
+1.15%
$ 4.32 billion $ 22,792
Jun 21, 11 PM $ 5.83
-1.02%
$ 4.28 billion $ 23,969
Jun 21, 10 PM $ 5.89
-0.04%
$ 4.32 billion $ 24,582
Jun 21, 9 PM $ 5.89
-1.17%
$ 4.32 billion $ 25,161
Jun 21, 8 PM $ 5.96
-0.35%
$ 4.37 billion $ 23,427
Jun 21, 7 PM $ 5.98
+0.06%
$ 4.38 billion $ 24,399
Jun 21, 6 PM $ 5.98
+0.35%
$ 4.38 billion $ 26,290
Jun 21, 5 PM $ 5.96
-0.25%
$ 4.37 billion $ 27,656
Jun 21, 4 PM $ 5.97
-0.13%
$ 4.38 billion $ 29,329
Jun 21, 3 PM $ 5.98
+0.01%
$ 4.38 billion $ 30,418
Jun 21, 2 PM $ 5.98
-0.01%
$ 4.38 billion $ 32,984
Jun 21, 1 PM $ 5.98
-0.31%
$ 4.38 billion $ 37,452
Jun 21, 12 PM $ 5.99
-0.20%
$ 4.39 billion $ 39,667
Jun 21, 11 AM $ 6
-0.77%
$ 4.4 billion $ 39,692
Jun 21, 10 AM $ 6.05
-0.01%
$ 4.43 billion $ 43,273
Jun 21, 9 AM $ 6.05
+0.49%
$ 4.43 billion $ 49,805
Jun 21, 8 AM $ 6.02
+0.32%
$ 4.41 billion $ 53,947
Jun 21, 7 AM $ 6
-0.50%
$ 4.4 billion $ 64,933
Jun 21, 6 AM $ 6.03
-0.14%
$ 4.42 billion $ 69,262
Jun 21, 5 AM $ 6.03
-0.65%
$ 4.42 billion $ 73,954
Jun 21, 4 AM $ 6.05
-0.43%
$ 4.44 billion $ 80,809
Jun 21, 3 AM $ 6.08
-0.30%
$ 4.45 billion $ 84,105
Jun 21, 2 AM $ 6.1
+0.37%
$ 4.47 billion $ 85,964
Jun 21, 1 AM $ 6.08
+0.25%
$ 4.45 billion $ 92,150
Jun 21, 12 AM $ 6.06
-0.47%
$ 4.44 billion $ 100,673
Jun 20, 11 PM $ 6.09
-0.30%
$ 4.46 billion $ 112,082
Jun 20, 10 PM $ 6.11
+0.92%
$ 4.48 billion $ 112,919
Jun 20, 9 PM $ 6.05
+0.32%
$ 4.44 billion $ 116,423
Jun 20, 8 PM $ 6.03
-0.72%
$ 4.42 billion $ 115,668
Jun 20, 7 PM $ 6.06
+0.05%
$ 4.44 billion $ 114,859
Jun 20, 6 PM $ 6.06
-0.11%
$ 4.44 billion $ 113,099
Jun 20, 5 PM $ 6.06
-0.62%
$ 4.44 billion $ 111,876
Jun 20, 4 PM $ 6.1
-0.51%
$ 4.47 billion $ 109,685
Jun 20, 3 PM $ 6.13
-0.11%
$ 4.49 billion $ 109,301
Jun 20, 2 PM $ 6.14
+0.14%
$ 4.5 billion $ 106,997
Jun 20, 1 PM $ 6.13
-0.21%
$ 4.5 billion $ 102,590
Jun 20, 12 PM $ 6.13
-1.10%
$ 4.5 billion $ 100,762