Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $6.48
-0.48%
$4.74 billion $22,065
Aug 8, 7 PM $6.51
+0.35%
$4.77 billion $21,881
Aug 8, 6 PM $6.49
-0.20%
$4.75 billion $22,646
Aug 8, 5 PM $6.5
-0.19%
$4.76 billion $23,129
Aug 8, 4 PM $6.51
+0.06%
$4.77 billion $23,516
Aug 8, 3 PM $6.51
-0.02%
$4.77 billion $23,288
Aug 8, 2 PM $6.51
-0.14%
$4.77 billion $22,352
Aug 8, 1 PM $6.52
-0.23%
$4.77 billion $23,135
Aug 8, 12 PM $6.53
+0.00%
$4.78 billion $23,611
Aug 8, 11 AM $6.53
-0.01%
$4.79 billion $27,834
Aug 8, 10 AM $6.53
+0.10%
$4.79 billion $28,154
Aug 8, 9 AM $6.53
-0.23%
$4.78 billion $28,689
Aug 8, 8 AM $6.54
+0.03%
$4.79 billion $30,028
Aug 8, 7 AM $6.54
-0.27%
$4.79 billion $30,255
Aug 8, 6 AM $6.55
+0.34%
$4.8 billion $30,829
Aug 8, 5 AM $6.53
-0.13%
$4.79 billion $30,654
Aug 8, 4 AM $6.54
+0.31%
$4.79 billion $30,864
Aug 8, 3 AM $6.52
-0.02%
$4.78 billion $26,831
Aug 8, 2 AM $6.52
+0.34%
$4.78 billion $31,591
Aug 8, 1 AM $6.5
-0.30%
$4.76 billion $32,940
Aug 8, 12 AM $6.52
-0.08%
$4.78 billion $33,577
Aug 7, 11 PM $6.53
-0.03%
$4.78 billion $34,177
Aug 7, 10 PM $6.53
+0.30%
$4.78 billion $34,192
Aug 7, 9 PM $6.51
+0.45%
$4.77 billion $33,932
Aug 7, 8 PM $6.48
-0.55%
$4.75 billion $33,988
Aug 7, 7 PM $6.52
+0.63%
$4.78 billion $34,228
Aug 7, 6 PM $6.48
-0.02%
$4.75 billion $33,351
Aug 7, 5 PM $6.48
+0.59%
$4.75 billion $33,016
Aug 7, 4 PM $6.44
-0.08%
$4.72 billion $32,671
Aug 7, 3 PM $6.45
+0.58%
$4.73 billion $33,141
Aug 7, 2 PM $6.41
-0.41%
$4.7 billion $34,767
Aug 7, 1 PM $6.44
-0.65%
$4.72 billion $35,593
Aug 7, 12 PM $6.48
+1.18%
$4.75 billion $35,670
Aug 7, 11 AM $6.41
+0.57%
$4.69 billion $32,581
Aug 7, 10 AM $6.37
-0.31%
$4.67 billion $33,006
Aug 7, 9 AM $6.39
-0.39%
$4.68 billion $32,710
Aug 7, 8 AM $6.41
-0.41%
$4.7 billion $31,735
Aug 7, 7 AM $6.44
+0.59%
$4.72 billion $32,766
Aug 7, 6 AM $6.4
-0.06%
$4.69 billion $33,654
Aug 7, 5 AM $6.41
-0.15%
$4.69 billion $33,697
Aug 7, 4 AM $6.42
-0.38%
$4.7 billion $34,275
Aug 7, 3 AM $6.44
+1.05%
$4.72 billion $34,399
Aug 7, 2 AM $6.38
+0.47%
$4.68 billion $30,310
Aug 7, 1 AM $6.35
+0.25%
$4.66 billion $29,406
Aug 7, 12 AM $6.34
-0.28%
$4.65 billion $29,156
Aug 6, 11 PM $6.36
+0.49%
$4.66 billion $28,605
Aug 6, 10 PM $6.33
-0.19%
$4.64 billion $28,591
Aug 6, 9 PM $6.34
-0.26%
$4.65 billion $29,245
Aug 6, 8 PM $6.36
+0.17%
$4.66 billion $28,945
Aug 6, 7 PM $6.35
+0.42%
$4.65 billion $28,698