Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 AM $8.05
+0.00%
$5.89 billion $76,384
8:41 AM $8.03
+0.00%
$5.89 billion $78,123
8:40 AM $8.03
+0.00%
$5.89 billion $78,109
8:39 AM $8.03
+0.00%
$5.88 billion $78,201
8:38 AM $8.03
+0.00%
$5.88 billion $78,189
8:37 AM $8.03
-0.07%
$5.88 billion $78,063
8:36 AM $8.07
+0.00%
$5.88 billion $82,569
8:35 AM $8.08
+0.00%
$5.88 billion $83,062
8:34 AM $8.08
+0.00%
$5.91 billion $83,953
8:33 AM $8.08
+0.00%
$5.91 billion $84,393
8:32 AM $8.08
-0.01%
$5.91 billion $84,381
8:31 AM $8.1
+0.00%
$5.91 billion $84,098
8:30 AM $8.1
+0.00%
$5.91 billion $84,072
8:29 AM $8.1
+0.00%
$5.93 billion $84,052
8:28 AM $8.1
+0.00%
$5.93 billion $84,043
8:27 AM $8.1
+0.01%
$5.93 billion $83,978
8:26 AM $8.07
+0.00%
$5.93 billion $83,559
8:25 AM $8.06
+0.00%
$5.93 billion $83,250
8:24 AM $8.06
+0.00%
$5.9 billion $83,331
8:23 AM $8.06
+0.00%
$5.9 billion $83,396
8:22 AM $8.06
+0.13%
$5.9 billion $83,383
8:21 AM $8.06
+0.00%
$5.9 billion $83,005
8:20 AM $8.06
+0.00%
$5.9 billion $83,006
8:19 AM $8.06
+0.00%
$5.9 billion $83,006
8:18 AM $8.06
+0.00%
$5.9 billion $83,007
8:17 AM $8.06
+0.00%
$5.9 billion $82,837
8:16 AM $8.05
+0.00%
$5.9 billion $82,602
8:15 AM $8.05
+0.00%
$5.9 billion $82,483
8:14 AM $8.05
+0.00%
$5.89 billion $82,159
8:13 AM $8.05
+0.00%
$5.89 billion $82,346
8:12 AM $8.05
+0.00%
$5.89 billion $82,346
8:11 AM $8.01
+0.00%
$5.89 billion $82,493
8:10 AM $8.01
+0.00%
$5.89 billion $83,201
8:09 AM $8.01
+0.00%
$5.87 billion $83,169
8:08 AM $8.01
+0.00%
$5.87 billion $83,582
8:07 AM $8
+0.12%
$5.87 billion $83,491
8:06 AM $7.98
+0.00%
$5.87 billion $83,804
8:05 AM $7.98
+0.00%
$5.87 billion $83,785
8:04 AM $7.98
+0.00%
$5.84 billion $83,740
8:03 AM $7.98
+0.00%
$5.84 billion $84,009
8:02 AM $7.98
+0.01%
$5.84 billion $84,140
8:01 AM $7.99
+0.00%
$5.84 billion $87,011
8:00 AM $7.99
+0.00%
$5.84 billion $87,070
7:59 AM $7.99
+0.00%
$5.85 billion $87,185
7:58 AM $7.99
+0.00%
$5.85 billion $87,900
7:57 AM $7.99
-0.01%
$5.85 billion $87,895
7:56 AM $7.98
+0.00%
$5.85 billion $89,045
7:55 AM $7.98
+0.00%
$5.85 billion $89,162
7:54 AM $7.98
+0.00%
$5.84 billion $89,237
7:53 AM $7.98
+0.00%
$5.84 billion $89,274