Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $6.27
+0.24%
$4.59 billion $35,173
Aug 10, 9 PM $6.25
-0.09%
$4.58 billion $34,732
Aug 10, 8 PM $6.26
+0.11%
$4.58 billion $34,000
Aug 10, 7 PM $6.25
-0.16%
$4.58 billion $33,253
Aug 10, 6 PM $6.26
+0.32%
$4.58 billion $32,277
Aug 10, 5 PM $6.24
+0.08%
$4.57 billion $31,575
Aug 10, 4 PM $6.24
-0.21%
$4.56 billion $30,954
Aug 10, 3 PM $6.25
-0.16%
$4.58 billion $30,270
Aug 10, 2 PM $6.26
+0.69%
$4.58 billion $28,325
Aug 10, 1 PM $6.22
-0.68%
$4.55 billion $27,902
Aug 10, 12 PM $6.26
-0.53%
$4.58 billion $25,778
Aug 10, 11 AM $6.3
+0.45%
$4.61 billion $26,567
Aug 10, 10 AM $6.27
-0.98%
$4.59 billion $27,184
Aug 10, 9 AM $6.33
+0.26%
$4.63 billion $23,291
Aug 10, 8 AM $6.31
-0.08%
$4.62 billion $22,926
Aug 10, 7 AM $6.32
-0.03%
$4.62 billion $23,347
Aug 10, 6 AM $6.32
-0.01%
$4.63 billion $25,761
Aug 10, 5 AM $6.32
-0.35%
$4.63 billion $25,586
Aug 10, 4 AM $6.34
-0.51%
$4.64 billion $21,256
Aug 10, 3 AM $6.37
-0.55%
$4.67 billion $21,740
Aug 10, 2 AM $6.41
-0.18%
$4.69 billion $22,024
Aug 10, 1 AM $6.42
+0.05%
$4.7 billion $22,032
Aug 10, 12 AM $6.42
+0.77%
$4.7 billion $20,476
Aug 9, 11 PM $6.37
-0.88%
$4.66 billion $19,914
Aug 9, 10 PM $6.43
+0.02%
$4.7 billion $21,882
Aug 9, 9 PM $6.42
+0.11%
$4.7 billion $21,661
Aug 9, 8 PM $6.42
-0.16%
$4.7 billion $22,035
Aug 9, 7 PM $6.43
+0.13%
$4.71 billion $22,782
Aug 9, 6 PM $6.42
-0.24%
$4.7 billion $23,250
Aug 9, 5 PM $6.44
+0.28%
$4.71 billion $23,401
Aug 9, 4 PM $6.42
+0.00%
$4.7 billion $23,642
Aug 9, 3 PM $6.42
+0.12%
$4.7 billion $23,665
Aug 9, 2 PM $6.41
-0.25%
$4.69 billion $25,263
Aug 9, 1 PM $6.43
-0.26%
$4.71 billion $24,181
Aug 9, 12 PM $6.44
+0.05%
$4.72 billion $23,819
Aug 9, 11 AM $6.44
+0.05%
$4.72 billion $23,463
Aug 9, 10 AM $6.44
-0.28%
$4.71 billion $22,744
Aug 9, 9 AM $6.46
+0.27%
$4.73 billion $22,193
Aug 9, 8 AM $6.44
+0.11%
$4.71 billion $21,971
Aug 9, 7 AM $6.43
-0.52%
$4.71 billion $21,555
Aug 9, 6 AM $6.47
-0.05%
$4.73 billion $19,422
Aug 9, 5 AM $6.47
-0.01%
$4.74 billion $19,855
Aug 9, 4 AM $6.47
-0.12%
$4.74 billion $19,960
Aug 9, 3 AM $6.48
+0.12%
$4.74 billion $23,230
Aug 9, 2 AM $6.47
-0.12%
$4.74 billion $23,109
Aug 9, 1 AM $6.48
+0.25%
$4.74 billion $23,241
Aug 9, 12 AM $6.46
+0.12%
$4.73 billion $23,349
Aug 8, 11 PM $6.46
-0.44%
$4.73 billion $23,882
Aug 8, 10 PM $6.49
+0.11%
$4.75 billion $21,487
Aug 8, 9 PM $6.48
+0.05%
$4.74 billion $21,984