GameX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 5.37
+0.66%
$ 3.94 billion $ 63,279
Jun 26, 2 PM $ 5.34
-0.52%
$ 3.91 billion $ 62,898
Jun 26, 1 PM $ 5.37
+2.32%
$ 3.93 billion $ 70,753
Jun 26, 12 PM $ 5.25
-0.39%
$ 3.84 billion $ 77,006
Jun 26, 11 AM $ 5.27
+0.08%
$ 3.86 billion $ 77,949
Jun 26, 10 AM $ 5.26
-0.71%
$ 3.86 billion $ 78,457
Jun 26, 9 AM $ 5.3
-0.72%
$ 3.88 billion $ 78,317
Jun 26, 8 AM $ 5.34
-0.22%
$ 3.91 billion $ 77,751
Jun 26, 7 AM $ 5.35
+0.02%
$ 3.92 billion $ 73,645
Jun 26, 6 AM $ 5.35
+0.95%
$ 3.92 billion $ 68,988
Jun 26, 5 AM $ 5.3
+0.04%
$ 3.88 billion $ 66,961
Jun 26, 4 AM $ 5.31
+0.08%
$ 3.89 billion $ 59,549
Jun 26, 3 AM $ 5.3
+2.22%
$ 3.89 billion $ 59,562
Jun 26, 2 AM $ 5.19
-1.67%
$ 3.8 billion $ 60,334
Jun 26, 1 AM $ 5.28
-0.77%
$ 3.87 billion $ 58,181
Jun 26, 12 AM $ 5.32
+0.52%
$ 3.9 billion $ 58,848
Jun 25, 11 PM $ 5.29
-0.12%
$ 3.88 billion $ 58,738
Jun 25, 10 PM $ 5.3
-0.72%
$ 3.88 billion $ 58,871
Jun 25, 9 PM $ 5.32
+1.06%
$ 3.9 billion $ 60,901
Jun 25, 8 PM $ 5.27
+0.98%
$ 3.86 billion $ 61,820
Jun 25, 7 PM $ 5.21
-0.73%
$ 3.82 billion $ 64,256
Jun 25, 6 PM $ 5.25
-0.67%
$ 3.85 billion $ 63,760
Jun 25, 5 PM $ 5.28
+0.96%
$ 3.87 billion $ 67,567
Jun 25, 4 PM $ 5.23
-0.04%
$ 3.83 billion $ 74,271
Jun 25, 3 PM $ 5.23
-0.64%
$ 3.83 billion $ 78,875
Jun 25, 2 PM $ 5.27
+2.62%
$ 3.86 billion $ 78,303
Jun 25, 1 PM $ 5.13
-5.63%
$ 3.76 billion $ 71,558
Jun 25, 12 PM $ 5.44
+0.35%
$ 3.98 billion $ 73,453
Jun 25, 11 AM $ 5.42
-0.02%
$ 3.97 billion $ 72,014
Jun 25, 10 AM $ 5.43
-0.33%
$ 3.98 billion $ 70,996
Jun 25, 9 AM $ 5.44
+0.12%
$ 3.99 billion $ 69,574
Jun 25, 8 AM $ 5.44
-0.26%
$ 3.99 billion $ 68,938
Jun 25, 7 AM $ 5.45
-0.30%
$ 4 billion $ 68,226
Jun 25, 6 AM $ 5.47
+0.08%
$ 4.01 billion $ 68,477
Jun 25, 5 AM $ 5.46
+0.59%
$ 4 billion $ 67,501
Jun 25, 4 AM $ 5.43
+0.07%
$ 3.98 billion $ 65,754
Jun 25, 3 AM $ 5.42
+1.02%
$ 3.98 billion $ 67,718
Jun 25, 2 AM $ 5.37
+0.07%
$ 3.94 billion $ 65,563
Jun 25, 1 AM $ 5.37
+0.70%
$ 3.93 billion $ 64,844
Jun 25, 12 AM $ 5.33
-0.38%
$ 3.91 billion $ 64,735
Jun 24, 11 PM $ 5.34
+0.18%
$ 3.92 billion $ 65,248
Jun 24, 10 PM $ 5.33
-0.87%
$ 3.91 billion $ 68,266
Jun 24, 9 PM $ 5.37
+0.23%
$ 3.93 billion $ 65,417
Jun 24, 8 PM $ 5.35
+2.25%
$ 3.92 billion $ 62,843
Jun 24, 7 PM $ 5.22
+0.20%
$ 3.83 billion $ 55,351
Jun 24, 6 PM $ 5.2
+1.09%
$ 3.81 billion $ 54,753
Jun 24, 5 PM $ 5.15
-1.72%
$ 3.77 billion $ 50,623
Jun 24, 4 PM $ 5.24
-0.95%
$ 3.84 billion $ 42,752
Jun 24, 3 PM $ 5.3
-1.82%
$ 3.88 billion $ 38,530
Jun 24, 2 PM $ 5.4
+0.30%
$ 3.96 billion $ 37,746