GameX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 7.14
-1.05%
$ 5.23 billion $ 168,644
Apr 27, 4 PM $ 7.22
-0.84%
$ 5.28 billion $ 182,556
Apr 27, 3 PM $ 7.28
-0.46%
$ 5.33 billion $ 173,703
Apr 27, 2 PM $ 7.31
+0.70%
$ 5.35 billion $ 189,500
Apr 27, 1 PM $ 7.26
-1.25%
$ 5.31 billion $ 203,473
Apr 27, 12 PM $ 7.35
+0.74%
$ 5.38 billion $ 214,088
Apr 27, 11 AM $ 7.29
-0.60%
$ 5.34 billion $ 215,202
Apr 27, 10 AM $ 7.33
+1.22%
$ 5.37 billion $ 215,443
Apr 27, 9 AM $ 7.25
-0.80%
$ 5.3 billion $ 213,686
Apr 27, 8 AM $ 7.3
+0.50%
$ 5.35 billion $ 216,088
Apr 27, 7 AM $ 7.27
-0.94%
$ 5.32 billion $ 212,168
Apr 27, 6 AM $ 7.34
+0.14%
$ 5.37 billion $ 205,625
Apr 27, 5 AM $ 7.33
-0.57%
$ 5.36 billion $ 202,571
Apr 27, 4 AM $ 7.37
+0.09%
$ 5.39 billion $ 199,239
Apr 27, 3 AM $ 7.36
-1.19%
$ 5.39 billion $ 196,529
Apr 27, 2 AM $ 7.45
-0.26%
$ 5.45 billion $ 191,182
Apr 27, 1 AM $ 7.47
+0.65%
$ 5.47 billion $ 189,540
Apr 27, 12 AM $ 7.42
-0.07%
$ 5.43 billion $ 182,576
Apr 26, 11 PM $ 7.43
+0.56%
$ 5.43 billion $ 154,330
Apr 26, 10 PM $ 7.39
+0.10%
$ 5.4 billion $ 155,046
Apr 26, 9 PM $ 7.38
-0.40%
$ 5.4 billion $ 151,442
Apr 26, 8 PM $ 7.41
+0.85%
$ 5.42 billion $ 147,392
Apr 26, 7 PM $ 7.35
-1.01%
$ 5.38 billion $ 140,262
Apr 26, 6 PM $ 7.42
+0.76%
$ 5.43 billion $ 134,465
Apr 26, 5 PM $ 7.37
-0.14%
$ 5.39 billion $ 130,341
Apr 26, 4 PM $ 7.38
+0.47%
$ 5.4 billion $ 111,813
Apr 26, 3 PM $ 7.34
+1.16%
$ 5.37 billion $ 112,916
Apr 26, 2 PM $ 7.26
+0.29%
$ 5.31 billion $ 95,273
Apr 26, 1 PM $ 7.24
+1.38%
$ 5.3 billion $ 81,814
Apr 26, 12 PM $ 7.14
-0.11%
$ 5.22 billion $ 73,838
Apr 26, 11 AM $ 7.15
+0.52%
$ 5.23 billion $ 71,781
Apr 26, 10 AM $ 7.11
+0.43%
$ 5.2 billion $ 69,158
Apr 26, 9 AM $ 7.08
+0.80%
$ 5.18 billion $ 67,735
Apr 26, 8 AM $ 7.02
+0.18%
$ 5.14 billion $ 65,868
Apr 26, 7 AM $ 7.01
+0.30%
$ 5.13 billion $ 70,500
Apr 26, 6 AM $ 6.99
+0.04%
$ 5.11 billion $ 69,565
Apr 26, 5 AM $ 6.99
+0.56%
$ 5.11 billion $ 70,056
Apr 26, 4 AM $ 6.95
+0.69%
$ 5.08 billion $ 65,504
Apr 26, 3 AM $ 6.9
-0.04%
$ 5.05 billion $ 64,929
Apr 26, 2 AM $ 6.9
+0.38%
$ 5.05 billion $ 65,408
Apr 26, 1 AM $ 6.88
+0.24%
$ 5.03 billion $ 66,029
Apr 26, 12 AM $ 6.86
-0.06%
$ 5.02 billion $ 69,401
Apr 25, 11 PM $ 6.86
-0.52%
$ 5.02 billion $ 68,268
Apr 25, 10 PM $ 6.9
+0.53%
$ 5.05 billion $ 67,646
Apr 25, 9 PM $ 6.86
-1.09%
$ 5.02 billion $ 66,607
Apr 25, 8 PM $ 6.94
+0.46%
$ 5.08 billion $ 66,568
Apr 25, 7 PM $ 6.91
-0.14%
$ 5.06 billion $ 67,901
Apr 25, 6 PM $ 6.92
+0.07%
$ 5.06 billion $ 67,806
Apr 25, 5 PM $ 6.91
-0.24%
$ 5.06 billion $ 63,753
Apr 25, 4 PM $ 6.93
+0.58%
$ 5.07 billion $ 64,118