GameX Historical Data

GMX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 5.41
-0.59%
$ 3.96 billion $ 17,645
Jun 28, 3 PM $ 5.44
-0.24%
$ 3.99 billion $ 17,013
Jun 28, 2 PM $ 5.46
+0.67%
$ 4 billion $ 17,294
Jun 28, 1 PM $ 5.42
-0.60%
$ 3.97 billion $ 16,745
Jun 28, 12 PM $ 5.45
+0.07%
$ 4 billion $ 17,499
Jun 28, 11 AM $ 5.44
+0.47%
$ 3.99 billion $ 17,161
Jun 28, 10 AM $ 5.42
-0.06%
$ 3.97 billion $ 19,759
Jun 28, 9 AM $ 5.42
-0.69%
$ 3.97 billion $ 19,990
Jun 28, 8 AM $ 5.46
+1.17%
$ 4 billion $ 19,281
Jun 28, 7 AM $ 5.4
+0.27%
$ 3.96 billion $ 19,351
Jun 28, 6 AM $ 5.38
-0.44%
$ 3.94 billion $ 19,389
Jun 28, 5 AM $ 5.41
-0.43%
$ 3.96 billion $ 20,256
Jun 28, 4 AM $ 5.43
-0.18%
$ 3.98 billion $ 19,753
Jun 28, 3 AM $ 5.44
+0.71%
$ 3.99 billion $ 20,287
Jun 28, 2 AM $ 5.4
-0.54%
$ 3.96 billion $ 20,704
Jun 28, 1 AM $ 5.43
+0.38%
$ 3.98 billion $ 27,737
Jun 28, 12 AM $ 5.41
-0.24%
$ 3.96 billion $ 30,657
Jun 27, 11 PM $ 5.42
-0.23%
$ 3.97 billion $ 33,868
Jun 27, 10 PM $ 5.43
+0.66%
$ 3.98 billion $ 41,445
Jun 27, 9 PM $ 5.4
-0.61%
$ 3.96 billion $ 58,231
Jun 27, 8 PM $ 5.43
+0.04%
$ 3.98 billion $ 58,718
Jun 27, 7 PM $ 5.43
-0.75%
$ 3.98 billion $ 59,401
Jun 27, 6 PM $ 5.47
-0.57%
$ 4.01 billion $ 58,534
Jun 27, 5 PM $ 5.5
-0.86%
$ 4.03 billion $ 59,352
Jun 27, 4 PM $ 5.55
-0.23%
$ 4.07 billion $ 61,743
Jun 27, 3 PM $ 5.56
+0.85%
$ 4.08 billion $ 65,763
Jun 27, 2 PM $ 5.52
-0.11%
$ 4.04 billion $ 66,842
Jun 27, 1 PM $ 5.52
+0.03%
$ 4.05 billion $ 68,589
Jun 27, 12 PM $ 5.52
+0.01%
$ 4.05 billion $ 71,086
Jun 27, 11 AM $ 5.52
-0.38%
$ 4.05 billion $ 71,933
Jun 27, 10 AM $ 5.54
-0.33%
$ 4.06 billion $ 70,342
Jun 27, 9 AM $ 5.56
-0.77%
$ 4.07 billion $ 71,369
Jun 27, 8 AM $ 5.6
+0.34%
$ 4.11 billion $ 72,631
Jun 27, 7 AM $ 5.58
+0.20%
$ 4.09 billion $ 75,194
Jun 27, 6 AM $ 5.57
-0.29%
$ 4.08 billion $ 80,113
Jun 27, 5 AM $ 5.59
-0.07%
$ 4.1 billion $ 82,142
Jun 27, 4 AM $ 5.59
-0.36%
$ 4.1 billion $ 91,790
Jun 27, 3 AM $ 5.61
-1.40%
$ 4.11 billion $ 91,946
Jun 27, 2 AM $ 5.69
+0.56%
$ 4.17 billion $ 93,685
Jun 27, 1 AM $ 5.66
-0.52%
$ 4.15 billion $ 89,801
Jun 27, 12 AM $ 5.69
-0.19%
$ 4.17 billion $ 87,622
Jun 26, 11 PM $ 5.7
-0.12%
$ 4.18 billion $ 85,415
Jun 26, 10 PM $ 5.71
+4.01%
$ 4.18 billion $ 78,260
Jun 26, 9 PM $ 5.49
+0.84%
$ 4.02 billion $ 62,401
Jun 26, 8 PM $ 5.44
-0.37%
$ 3.99 billion $ 63,191
Jun 26, 7 PM $ 5.46
+0.18%
$ 4 billion $ 67,327
Jun 26, 6 PM $ 5.45
-0.85%
$ 4 billion $ 68,401
Jun 26, 5 PM $ 5.5
+1.26%
$ 4.03 billion $ 68,470
Jun 26, 4 PM $ 5.43
+1.04%
$ 3.98 billion $ 66,426
Jun 26, 3 PM $ 5.37
+0.66%
$ 3.94 billion $ 63,279