GameX Historical Data

GMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 7.16
-1.47%
$ 5.24 billion $ 115,181
Apr 29, 5 PM $ 7.26
+0.86%
$ 5.31 billion $ 109,750
Apr 29, 4 PM $ 7.2
+1.50%
$ 5.27 billion $ 112,084
Apr 29, 3 PM $ 7.09
-2.60%
$ 5.19 billion $ 120,102
Apr 29, 2 PM $ 7.28
+0.32%
$ 5.33 billion $ 122,694
Apr 29, 1 PM $ 7.25
-0.74%
$ 5.31 billion $ 129,829
Apr 29, 12 PM $ 7.31
-0.81%
$ 5.35 billion $ 132,603
Apr 29, 11 AM $ 7.37
+0.27%
$ 5.39 billion $ 173,679
Apr 29, 10 AM $ 7.35
-0.12%
$ 5.38 billion $ 182,936
Apr 29, 9 AM $ 7.35
-0.11%
$ 5.38 billion $ 185,952
Apr 29, 8 AM $ 7.36
+0.01%
$ 5.39 billion $ 190,533
Apr 29, 7 AM $ 7.36
-0.76%
$ 5.39 billion $ 189,841
Apr 29, 6 AM $ 7.42
+0.50%
$ 5.43 billion $ 192,363
Apr 29, 5 AM $ 7.38
+0.48%
$ 5.4 billion $ 180,647
Apr 29, 4 AM $ 7.34
+0.56%
$ 5.37 billion $ 178,035
Apr 29, 3 AM $ 7.3
+0.63%
$ 5.34 billion $ 175,204
Apr 29, 2 AM $ 7.25
+0.52%
$ 5.31 billion $ 169,124
Apr 29, 1 AM $ 7.22
-0.34%
$ 5.28 billion $ 168,754
Apr 29, 12 AM $ 7.24
-0.48%
$ 5.3 billion $ 168,056
Apr 28, 11 PM $ 7.28
+0.11%
$ 5.33 billion $ 168,981
Apr 28, 10 PM $ 7.27
-0.94%
$ 5.32 billion $ 167,041
Apr 28, 9 PM $ 7.34
+0.24%
$ 5.37 billion $ 163,622
Apr 28, 8 PM $ 7.32
+0.44%
$ 5.36 billion $ 159,996
Apr 28, 7 PM $ 7.29
+0.28%
$ 5.33 billion $ 158,959
Apr 28, 6 PM $ 7.27
-0.14%
$ 5.32 billion $ 159,417
Apr 28, 5 PM $ 7.28
+0.33%
$ 5.33 billion $ 157,911
Apr 28, 4 PM $ 7.25
-0.23%
$ 5.31 billion $ 158,318
Apr 28, 3 PM $ 7.27
+0.33%
$ 5.32 billion $ 157,626
Apr 28, 2 PM $ 7.25
-4.01%
$ 5.3 billion $ 152,134
Apr 28, 1 PM $ 7.55
-0.61%
$ 5.52 billion $ 131,912
Apr 28, 12 PM $ 7.59
+2.78%
$ 5.56 billion $ 127,669
Apr 28, 11 AM $ 7.39
+1.29%
$ 5.41 billion $ 88,306
Apr 28, 10 AM $ 7.3
+0.47%
$ 5.34 billion $ 84,728
Apr 28, 9 AM $ 7.26
+1.31%
$ 5.31 billion $ 86,708
Apr 28, 8 AM $ 7.17
-0.13%
$ 5.25 billion $ 81,656
Apr 28, 7 AM $ 7.17
+0.38%
$ 5.25 billion $ 84,750
Apr 28, 6 AM $ 7.15
-0.40%
$ 5.23 billion $ 87,974
Apr 28, 5 AM $ 7.17
+0.09%
$ 5.25 billion $ 88,931
Apr 28, 4 AM $ 7.17
+0.38%
$ 5.25 billion $ 96,944
Apr 28, 3 AM $ 7.14
-0.04%
$ 5.23 billion $ 100,234
Apr 28, 2 AM $ 7.14
-0.52%
$ 5.23 billion $ 106,131
Apr 28, 1 AM $ 7.18
+0.22%
$ 5.26 billion $ 106,585
Apr 28, 12 AM $ 7.17
+0.40%
$ 5.25 billion $ 111,939
Apr 27, 11 PM $ 7.14
+0.16%
$ 5.22 billion $ 140,607
Apr 27, 10 PM $ 7.13
-0.23%
$ 5.21 billion $ 141,267
Apr 27, 9 PM $ 7.14
+0.22%
$ 5.23 billion $ 144,785
Apr 27, 8 PM $ 7.13
+0.53%
$ 5.22 billion $ 148,803
Apr 27, 7 PM $ 7.09
-0.73%
$ 5.19 billion $ 155,955
Apr 27, 6 PM $ 7.14
+0.06%
$ 5.23 billion $ 159,775
Apr 27, 5 PM $ 7.14
-1.05%
$ 5.23 billion $ 168,644