Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $6.74
+1.17%
$4.94 billion $53,108
Aug 14, 11 PM $6.67
-0.02%
$4.88 billion $51,726
Aug 14, 10 PM $6.67
+0.18%
$4.88 billion $51,775
Aug 14, 9 PM $6.66
-0.07%
$4.87 billion $55,509
Aug 14, 8 PM $6.66
-0.19%
$4.88 billion $56,275
Aug 14, 7 PM $6.67
-0.02%
$4.89 billion $56,058
Aug 14, 6 PM $6.68
+0.15%
$4.89 billion $55,183
Aug 14, 5 PM $6.66
-0.32%
$4.88 billion $54,840
Aug 14, 4 PM $6.68
+0.32%
$4.89 billion $54,442
Aug 14, 3 PM $6.66
+0.13%
$4.88 billion $53,647
Aug 14, 2 PM $6.65
-0.11%
$4.87 billion $53,511
Aug 14, 1 PM $6.66
-0.98%
$4.87 billion $51,463
Aug 14, 12 PM $6.72
+0.58%
$4.92 billion $47,935
Aug 14, 11 AM $6.69
-0.55%
$4.9 billion $47,256
Aug 14, 10 AM $6.73
+0.10%
$4.92 billion $46,792
Aug 14, 9 AM $6.72
-0.49%
$4.92 billion $43,062
Aug 14, 8 AM $6.75
-0.42%
$4.94 billion $42,654
Aug 14, 7 AM $6.78
+0.01%
$4.96 billion $37,112
Aug 14, 6 AM $6.78
+0.11%
$4.96 billion $35,918
Aug 14, 5 AM $6.77
-0.56%
$4.96 billion $35,229
Aug 14, 4 AM $6.82
+0.98%
$4.99 billion $33,224
Aug 14, 3 AM $6.75
+0.95%
$4.94 billion $29,558
Aug 14, 2 AM $6.69
-0.38%
$4.89 billion $26,563
Aug 14, 1 AM $6.71
+0.39%
$4.91 billion $26,764
Aug 14, 12 AM $6.68
-0.18%
$4.89 billion $28,452
Aug 13, 11 PM $6.7
-0.13%
$4.9 billion $31,409
Aug 13, 10 PM $6.71
+0.79%
$4.91 billion $31,172
Aug 13, 9 PM $6.65
+0.21%
$4.87 billion $28,451
Aug 13, 8 PM $6.64
+0.46%
$4.86 billion $28,101
Aug 13, 7 PM $6.61
+0.16%
$4.84 billion $28,298
Aug 13, 6 PM $6.6
+0.04%
$4.83 billion $29,783
Aug 13, 5 PM $6.59
-0.01%
$4.83 billion $29,944
Aug 13, 4 PM $6.59
+0.06%
$4.83 billion $30,762
Aug 13, 3 PM $6.59
-0.30%
$4.83 billion $34,579
Aug 13, 2 PM $6.61
-0.42%
$4.84 billion $34,375
Aug 13, 1 PM $6.64
+0.13%
$4.86 billion $39,686
Aug 13, 12 PM $6.63
+0.88%
$4.85 billion $41,263
Aug 13, 11 AM $6.57
-0.06%
$4.81 billion $42,302
Aug 13, 10 AM $6.57
+0.14%
$4.81 billion $45,370
Aug 13, 9 AM $6.56
-0.06%
$4.81 billion $45,326
Aug 13, 8 AM $6.57
-0.33%
$4.81 billion $44,511
Aug 13, 7 AM $6.59
-0.32%
$4.82 billion $43,995
Aug 13, 6 AM $6.61
-0.26%
$4.84 billion $44,232
Aug 13, 5 AM $6.63
-0.34%
$4.85 billion $45,673
Aug 13, 4 AM $6.65
+0.49%
$4.87 billion $46,745
Aug 13, 3 AM $6.62
-0.02%
$4.85 billion $47,175
Aug 13, 2 AM $6.62
+0.63%
$4.85 billion $47,176
Aug 13, 1 AM $6.58
-0.03%
$4.82 billion $46,348
Aug 13, 12 AM $6.58
+0.37%
$4.82 billion $44,814
Aug 12, 11 PM $6.56
-0.17%
$4.8 billion $43,270