GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 7.21
-0.14%
$ 5.28 billion $ 67,881
May 1, 6 PM $ 7.22
-0.90%
$ 5.29 billion $ 65,582
May 1, 5 PM $ 7.29
+0.43%
$ 5.33 billion $ 64,629
May 1, 4 PM $ 7.26
+0.98%
$ 5.32 billion $ 62,098
May 1, 3 PM $ 7.19
-0.50%
$ 5.26 billion $ 60,196
May 1, 2 PM $ 7.23
-1.31%
$ 5.29 billion $ 58,706
May 1, 1 PM $ 7.32
+0.13%
$ 5.36 billion $ 54,297
May 1, 12 PM $ 7.31
+0.12%
$ 5.35 billion $ 54,123
May 1, 11 AM $ 7.31
-0.73%
$ 5.35 billion $ 53,318
May 1, 10 AM $ 7.36
-0.10%
$ 5.39 billion $ 51,566
May 1, 9 AM $ 7.37
-0.40%
$ 5.39 billion $ 53,110
May 1, 8 AM $ 7.4
-0.55%
$ 5.42 billion $ 52,942
May 1, 7 AM $ 7.44
-0.17%
$ 5.45 billion $ 54,106
May 1, 6 AM $ 7.45
-0.09%
$ 5.46 billion $ 57,201
May 1, 5 AM $ 7.46
+0.76%
$ 5.46 billion $ 58,300
May 1, 4 AM $ 7.4
+0.16%
$ 5.42 billion $ 56,474
May 1, 3 AM $ 7.39
-0.14%
$ 5.41 billion $ 57,340
May 1, 2 AM $ 7.4
+0.11%
$ 5.42 billion $ 57,637
May 1, 1 AM $ 7.39
+0.10%
$ 5.41 billion $ 64,553
May 1, 12 AM $ 7.39
+0.11%
$ 5.41 billion $ 64,447
Apr 30, 11 PM $ 7.38
+0.59%
$ 5.4 billion $ 57,009
Apr 30, 10 PM $ 7.33
-0.27%
$ 5.37 billion $ 58,172
Apr 30, 9 PM $ 7.36
+0.15%
$ 5.38 billion $ 58,008
Apr 30, 8 PM $ 7.35
-0.32%
$ 5.38 billion $ 59,590
Apr 30, 7 PM $ 7.37
-0.08%
$ 5.39 billion $ 61,080
Apr 30, 6 PM $ 7.38
+0.26%
$ 5.4 billion $ 61,787
Apr 30, 5 PM $ 7.36
+0.45%
$ 5.38 billion $ 69,145
Apr 30, 4 PM $ 7.33
-0.03%
$ 5.36 billion $ 71,065
Apr 30, 3 PM $ 7.33
+0.48%
$ 5.36 billion $ 75,510
Apr 30, 2 PM $ 7.29
-0.69%
$ 5.34 billion $ 90,927
Apr 30, 1 PM $ 7.34
+0.18%
$ 5.37 billion $ 95,224
Apr 30, 12 PM $ 7.33
+0.39%
$ 5.36 billion $ 96,535
Apr 30, 11 AM $ 7.3
-0.09%
$ 5.34 billion $ 97,518
Apr 30, 10 AM $ 7.31
+0.24%
$ 5.35 billion $ 95,731
Apr 30, 9 AM $ 7.29
+0.70%
$ 5.34 billion $ 95,045
Apr 30, 8 AM $ 7.24
-0.17%
$ 5.3 billion $ 96,041
Apr 30, 7 AM $ 7.25
-0.04%
$ 5.31 billion $ 96,354
Apr 30, 6 AM $ 7.25
+0.24%
$ 5.31 billion $ 94,723
Apr 30, 5 AM $ 7.24
+0.48%
$ 5.3 billion $ 107,821
Apr 30, 4 AM $ 7.2
-0.63%
$ 5.27 billion $ 109,570
Apr 30, 3 AM $ 7.25
+0.48%
$ 5.3 billion $ 111,521
Apr 30, 2 AM $ 7.21
-1.86%
$ 5.28 billion $ 117,202
Apr 30, 1 AM $ 7.35
-0.47%
$ 5.38 billion $ 110,087
Apr 30, 12 AM $ 7.39
+0.54%
$ 5.41 billion $ 110,790
Apr 29, 11 PM $ 7.35
+0.56%
$ 5.38 billion $ 109,500
Apr 29, 10 PM $ 7.31
+0.46%
$ 5.35 billion $ 111,227
Apr 29, 9 PM $ 7.27
+0.05%
$ 5.32 billion $ 114,863
Apr 29, 8 PM $ 7.27
+1.08%
$ 5.32 billion $ 118,626
Apr 29, 7 PM $ 7.19
+0.44%
$ 5.26 billion $ 114,760
Apr 29, 6 PM $ 7.16
-1.47%
$ 5.24 billion $ 115,181