GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 5.44
-0.87%
$ 3.99 billion $ 59,141
Jun 30, 4 PM $ 5.49
-0.60%
$ 4.02 billion $ 60,521
Jun 30, 3 PM $ 5.53
-1.20%
$ 4.05 billion $ 59,738
Jun 30, 2 PM $ 5.59
-0.23%
$ 4.1 billion $ 56,469
Jun 30, 1 PM $ 5.61
+1.87%
$ 4.11 billion $ 49,224
Jun 30, 12 PM $ 5.5
-0.31%
$ 4.03 billion $ 44,679
Jun 30, 11 AM $ 5.52
-0.59%
$ 4.05 billion $ 43,576
Jun 30, 10 AM $ 5.55
+0.17%
$ 4.07 billion $ 44,305
Jun 30, 9 AM $ 5.54
+1.21%
$ 4.06 billion $ 43,220
Jun 30, 8 AM $ 5.48
+0.19%
$ 4.01 billion $ 43,653
Jun 30, 7 AM $ 5.47
+1.02%
$ 4.01 billion $ 40,641
Jun 30, 6 AM $ 5.41
+0.48%
$ 3.97 billion $ 37,174
Jun 30, 5 AM $ 5.39
+0.12%
$ 3.95 billion $ 35,422
Jun 30, 4 AM $ 5.38
+0.15%
$ 3.94 billion $ 35,608
Jun 30, 3 AM $ 5.37
-0.05%
$ 3.94 billion $ 35,421
Jun 30, 2 AM $ 5.37
+0.25%
$ 3.94 billion $ 35,839
Jun 30, 1 AM $ 5.36
-0.01%
$ 3.93 billion $ 34,711
Jun 30, 12 AM $ 5.36
-1.43%
$ 3.93 billion $ 33,510
Jun 29, 11 PM $ 5.44
+0.34%
$ 3.99 billion $ 30,746
Jun 29, 10 PM $ 5.42
-0.64%
$ 3.97 billion $ 30,153
Jun 29, 9 PM $ 5.46
+0.25%
$ 4 billion $ 29,444
Jun 29, 8 PM $ 5.44
-0.42%
$ 3.99 billion $ 29,349
Jun 29, 7 PM $ 5.46
-0.07%
$ 4.01 billion $ 29,585
Jun 29, 6 PM $ 5.47
-0.75%
$ 4.01 billion $ 29,416
Jun 29, 5 PM $ 5.51
+1.69%
$ 4.04 billion $ 28,861
Jun 29, 4 PM $ 5.42
+0.00%
$ 3.97 billion $ 25,858
Jun 29, 3 PM $ 5.42
+0.38%
$ 3.97 billion $ 26,858
Jun 29, 2 PM $ 5.4
+0.18%
$ 3.96 billion $ 28,049
Jun 29, 1 PM $ 5.39
-0.39%
$ 3.95 billion $ 27,747
Jun 29, 12 PM $ 5.41
+0.44%
$ 3.96 billion $ 26,608
Jun 29, 11 AM $ 5.39
-0.11%
$ 3.95 billion $ 23,796
Jun 29, 10 AM $ 5.39
+0.06%
$ 3.95 billion $ 21,342
Jun 29, 9 AM $ 5.39
+0.11%
$ 3.95 billion $ 21,305
Jun 29, 8 AM $ 5.39
-0.68%
$ 3.95 billion $ 19,560
Jun 29, 7 AM $ 5.42
-0.22%
$ 3.97 billion $ 18,531
Jun 29, 6 AM $ 5.43
+0.17%
$ 3.98 billion $ 19,129
Jun 29, 5 AM $ 5.42
+0.05%
$ 3.98 billion $ 18,674
Jun 29, 4 AM $ 5.42
-0.82%
$ 3.97 billion $ 18,603
Jun 29, 3 AM $ 5.47
+0.71%
$ 4.01 billion $ 18,338
Jun 29, 2 AM $ 5.43
+0.25%
$ 3.98 billion $ 16,764
Jun 29, 1 AM $ 5.41
+0.11%
$ 3.97 billion $ 16,744
Jun 29, 12 AM $ 5.41
+0.08%
$ 3.96 billion $ 16,730
Jun 28, 11 PM $ 5.4
+1.29%
$ 3.96 billion $ 15,841
Jun 28, 10 PM $ 5.33
-0.37%
$ 3.91 billion $ 15,857
Jun 28, 9 PM $ 5.35
-0.91%
$ 3.92 billion $ 16,083
Jun 28, 8 PM $ 5.4
+0.54%
$ 3.96 billion $ 16,048
Jun 28, 7 PM $ 5.37
-0.96%
$ 3.94 billion $ 16,312
Jun 28, 6 PM $ 5.42
+0.17%
$ 3.98 billion $ 17,163
Jun 28, 5 PM $ 5.41
+0.09%
$ 3.97 billion $ 17,276
Jun 28, 4 PM $ 5.41
-0.59%
$ 3.96 billion $ 17,645