GameX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 7.14
+0.57%
$ 5.23 billion $ 31,221
May 3, 7 PM $ 7.1
-0.20%
$ 5.2 billion $ 31,834
May 3, 6 PM $ 7.11
-0.42%
$ 5.21 billion $ 31,667
May 3, 5 PM $ 7.14
-0.46%
$ 5.23 billion $ 31,066
May 3, 4 PM $ 7.17
+0.13%
$ 5.25 billion $ 29,800
May 3, 3 PM $ 7.17
-1.35%
$ 5.24 billion $ 28,055
May 3, 2 PM $ 7.26
+0.41%
$ 5.32 billion $ 55,791
May 3, 1 PM $ 7.23
+1.02%
$ 5.29 billion $ 55,237
May 3, 12 PM $ 7.16
+0.54%
$ 5.24 billion $ 55,148
May 3, 11 AM $ 7.12
+0.32%
$ 5.21 billion $ 57,909
May 3, 10 AM $ 7.1
-0.08%
$ 5.19 billion $ 62,417
May 3, 9 AM $ 7.1
+0.64%
$ 5.2 billion $ 62,384
May 3, 8 AM $ 7.06
+0.08%
$ 5.17 billion $ 64,841
May 3, 7 AM $ 7.06
+0.25%
$ 5.16 billion $ 65,740
May 3, 6 AM $ 7.04
+0.33%
$ 5.15 billion $ 67,226
May 3, 5 AM $ 7.01
-0.07%
$ 5.13 billion $ 70,943
May 3, 4 AM $ 7.02
+0.06%
$ 5.14 billion $ 73,968
May 3, 3 AM $ 7.02
-0.51%
$ 5.13 billion $ 76,146
May 3, 2 AM $ 7.05
+0.11%
$ 5.16 billion $ 75,992
May 3, 1 AM $ 7.04
-0.59%
$ 5.16 billion $ 78,261
May 3, 12 AM $ 7.09
+0.36%
$ 5.19 billion $ 80,080
May 2, 11 PM $ 7.06
-0.23%
$ 5.17 billion $ 81,203
May 2, 10 PM $ 7.08
-0.55%
$ 5.18 billion $ 82,810
May 2, 9 PM $ 7.12
+0.60%
$ 5.21 billion $ 83,835
May 2, 8 PM $ 7.08
-1.00%
$ 5.18 billion $ 87,311
May 2, 7 PM $ 7.15
+0.38%
$ 5.23 billion $ 97,346
May 2, 6 PM $ 7.12
-0.18%
$ 5.21 billion $ 101,254
May 2, 5 PM $ 7.13
+0.15%
$ 5.22 billion $ 103,213
May 2, 4 PM $ 7.12
-0.91%
$ 5.21 billion $ 106,705
May 2, 3 PM $ 7.19
+1.89%
$ 5.26 billion $ 108,539
May 2, 2 PM $ 7.05
+0.45%
$ 5.16 billion $ 78,500
May 2, 1 PM $ 7.02
-0.96%
$ 5.14 billion $ 84,181
May 2, 12 PM $ 7.09
+0.03%
$ 5.19 billion $ 83,268
May 2, 11 AM $ 7.09
-0.05%
$ 5.19 billion $ 81,853
May 2, 10 AM $ 7.09
-0.25%
$ 5.19 billion $ 80,776
May 2, 9 AM $ 7.11
+0.03%
$ 5.2 billion $ 79,523
May 2, 8 AM $ 7.11
+0.49%
$ 5.2 billion $ 78,373
May 2, 7 AM $ 7.07
+0.34%
$ 5.17 billion $ 77,418
May 2, 6 AM $ 7.05
-0.49%
$ 5.16 billion $ 76,814
May 2, 5 AM $ 7.08
-0.69%
$ 5.18 billion $ 73,853
May 2, 4 AM $ 7.13
-0.12%
$ 5.22 billion $ 73,482
May 2, 3 AM $ 7.14
-0.04%
$ 5.22 billion $ 71,691
May 2, 2 AM $ 7.14
+0.81%
$ 5.23 billion $ 72,720
May 2, 1 AM $ 7.08
-0.52%
$ 5.18 billion $ 72,823
May 2, 12 AM $ 7.12
-0.56%
$ 5.21 billion $ 72,911
May 1, 11 PM $ 7.16
+0.57%
$ 5.24 billion $ 80,503
May 1, 10 PM $ 7.12
+0.63%
$ 5.21 billion $ 79,161
May 1, 9 PM $ 7.07
-0.32%
$ 5.18 billion $ 79,323
May 1, 8 PM $ 7.1
-1.64%
$ 5.19 billion $ 75,172
May 1, 7 PM $ 7.21
-0.14%
$ 5.28 billion $ 67,881