GameX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 5.78
+0.66%
$ 4.24 billion $ 58,409
Jul 2, 5 PM $ 5.74
-0.09%
$ 4.21 billion $ 69,580
Jul 2, 4 PM $ 5.75
+0.19%
$ 4.21 billion $ 73,757
Jul 2, 3 PM $ 5.74
+0.61%
$ 4.2 billion $ 76,499
Jul 2, 2 PM $ 5.7
-1.60%
$ 4.18 billion $ 80,066
Jul 2, 1 PM $ 5.79
+1.39%
$ 4.24 billion $ 79,038
Jul 2, 12 PM $ 5.71
+0.36%
$ 4.19 billion $ 78,740
Jul 2, 11 AM $ 5.69
-0.36%
$ 4.17 billion $ 79,037
Jul 2, 10 AM $ 5.71
-0.08%
$ 4.19 billion $ 82,347
Jul 2, 9 AM $ 5.72
+0.98%
$ 4.19 billion $ 81,731
Jul 2, 8 AM $ 5.66
+0.52%
$ 4.15 billion $ 82,583
Jul 2, 7 AM $ 5.63
-0.73%
$ 4.13 billion $ 80,997
Jul 2, 6 AM $ 5.67
-0.32%
$ 4.16 billion $ 80,623
Jul 2, 5 AM $ 5.69
-1.20%
$ 4.17 billion $ 86,059
Jul 2, 4 AM $ 5.76
-0.30%
$ 4.22 billion $ 86,678
Jul 2, 3 AM $ 5.78
+1.38%
$ 4.23 billion $ 86,594
Jul 2, 2 AM $ 5.69
+0.38%
$ 4.17 billion $ 85,035
Jul 2, 1 AM $ 5.67
+1.38%
$ 4.15 billion $ 85,449
Jul 2, 12 AM $ 5.59
+0.03%
$ 4.1 billion $ 85,953
Jul 1, 11 PM $ 5.59
-1.38%
$ 4.1 billion $ 85,791
Jul 1, 10 PM $ 5.67
-0.38%
$ 4.15 billion $ 83,206
Jul 1, 9 PM $ 5.69
+0.28%
$ 4.17 billion $ 79,967
Jul 1, 8 PM $ 5.67
-0.57%
$ 4.15 billion $ 79,615
Jul 1, 7 PM $ 5.7
-0.94%
$ 4.18 billion $ 77,184
Jul 1, 6 PM $ 5.75
+0.44%
$ 4.22 billion $ 66,666
Jul 1, 5 PM $ 5.73
+1.64%
$ 4.2 billion $ 56,081
Jul 1, 4 PM $ 5.64
+0.68%
$ 4.13 billion $ 52,930
Jul 1, 3 PM $ 5.6
+1.18%
$ 4.1 billion $ 49,771
Jul 1, 2 PM $ 5.53
+1.58%
$ 4.05 billion $ 48,307
Jul 1, 1 PM $ 5.45
+0.50%
$ 3.99 billion $ 54,759
Jul 1, 12 PM $ 5.42
+0.17%
$ 3.97 billion $ 59,860
Jul 1, 11 AM $ 5.41
+0.31%
$ 3.96 billion $ 62,375
Jul 1, 10 AM $ 5.39
+0.04%
$ 3.95 billion $ 60,015
Jul 1, 9 AM $ 5.39
+0.65%
$ 3.95 billion $ 60,420
Jul 1, 8 AM $ 5.35
+0.13%
$ 3.92 billion $ 62,450
Jul 1, 7 AM $ 5.35
+0.39%
$ 3.92 billion $ 64,862
Jul 1, 6 AM $ 5.33
-1.24%
$ 3.9 billion $ 67,044
Jul 1, 5 AM $ 5.4
-0.35%
$ 3.95 billion $ 62,903
Jul 1, 4 AM $ 5.42
+0.32%
$ 3.97 billion $ 62,802
Jul 1, 3 AM $ 5.4
+0.48%
$ 3.96 billion $ 62,031
Jul 1, 2 AM $ 5.37
+0.58%
$ 3.94 billion $ 62,316
Jul 1, 1 AM $ 5.34
+0.14%
$ 3.91 billion $ 61,919
Jul 1, 12 AM $ 5.33
+0.66%
$ 3.91 billion $ 60,564
Jun 30, 11 PM $ 5.3
-0.26%
$ 3.88 billion $ 62,681
Jun 30, 10 PM $ 5.31
-0.11%
$ 3.89 billion $ 63,031
Jun 30, 9 PM $ 5.32
-0.14%
$ 3.9 billion $ 63,547
Jun 30, 8 PM $ 5.33
-1.05%
$ 3.9 billion $ 61,469
Jun 30, 7 PM $ 5.38
-0.73%
$ 3.94 billion $ 59,895
Jun 30, 6 PM $ 5.42
-0.42%
$ 3.97 billion $ 59,568
Jun 30, 5 PM $ 5.44
-0.87%
$ 3.99 billion $ 59,141