Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $6.48
+0.11%
$4.75 billion $32,468
Aug 19, 2 AM $6.47
-1.07%
$4.74 billion $32,635
Aug 19, 1 AM $6.54
+0.55%
$4.79 billion $35,585
Aug 19, 12 AM $6.51
-0.05%
$4.77 billion $32,085
Aug 18, 11 PM $6.51
+0.05%
$4.77 billion $31,487
Aug 18, 10 PM $6.51
-0.16%
$4.77 billion $32,269
Aug 18, 9 PM $6.52
-0.75%
$4.77 billion $32,871
Aug 18, 8 PM $6.57
-0.90%
$4.81 billion $33,084
Aug 18, 7 PM $6.63
-0.22%
$4.85 billion $32,730
Aug 18, 6 PM $6.65
+1.23%
$4.86 billion $32,054
Aug 18, 5 PM $6.56
-0.16%
$4.81 billion $30,368
Aug 18, 4 PM $6.58
+0.42%
$4.81 billion $30,480
Aug 18, 3 PM $6.55
+1.05%
$4.79 billion $29,289
Aug 18, 2 PM $6.48
+0.38%
$4.74 billion $25,678
Aug 18, 1 PM $6.45
-0.69%
$4.72 billion $26,857
Aug 18, 12 PM $6.5
+0.50%
$4.76 billion $27,163
Aug 18, 11 AM $6.47
+0.59%
$4.74 billion $29,222
Aug 18, 10 AM $6.43
-0.12%
$4.71 billion $27,707
Aug 18, 9 AM $6.44
-0.26%
$4.71 billion $28,556
Aug 18, 8 AM $6.45
-0.28%
$4.72 billion $28,693
Aug 18, 7 AM $6.48
-0.59%
$4.74 billion $29,109
Aug 18, 6 AM $6.51
+0.49%
$4.77 billion $29,761
Aug 18, 5 AM $6.48
-1.07%
$4.75 billion $33,590
Aug 18, 4 AM $6.55
-0.03%
$4.8 billion $37,466
Aug 18, 3 AM $6.55
-0.07%
$4.8 billion $38,215
Aug 18, 2 AM $6.56
+1.30%
$4.8 billion $38,930
Aug 18, 1 AM $6.47
-1.11%
$4.74 billion $36,758
Aug 18, 12 AM $6.55
+0.06%
$4.79 billion $36,823
Aug 17, 11 PM $6.54
-0.17%
$4.79 billion $36,726
Aug 17, 10 PM $6.55
-0.90%
$4.8 billion $37,392
Aug 17, 9 PM $6.61
-0.20%
$4.84 billion $37,452
Aug 17, 8 PM $6.63
-0.35%
$4.85 billion $37,191
Aug 17, 7 PM $6.65
-0.46%
$4.87 billion $36,690
Aug 17, 6 PM $6.68
+0.65%
$4.89 billion $36,267
Aug 17, 5 PM $6.64
-0.11%
$4.86 billion $36,983
Aug 17, 4 PM $6.64
-0.06%
$4.86 billion $36,484
Aug 17, 3 PM $6.65
+0.29%
$4.87 billion $40,220
Aug 17, 2 PM $6.63
+0.05%
$4.85 billion $43,337
Aug 17, 1 PM $6.62
-0.02%
$4.85 billion $42,423
Aug 17, 12 PM $6.63
-1.72%
$4.85 billion $41,541
Aug 17, 11 AM $6.74
-0.01%
$4.93 billion $39,109
Aug 17, 10 AM $6.74
-0.03%
$4.94 billion $37,144
Aug 17, 9 AM $6.74
+0.17%
$4.94 billion $36,445
Aug 17, 8 AM $6.73
-1.14%
$4.93 billion $36,388
Aug 17, 7 AM $6.81
-0.56%
$4.99 billion $34,930
Aug 17, 6 AM $6.85
-0.54%
$5.01 billion $34,552
Aug 17, 5 AM $6.89
+2.24%
$5.04 billion $30,497
Aug 17, 4 AM $6.74
-0.23%
$4.93 billion $25,836
Aug 17, 3 AM $6.75
-0.34%
$4.94 billion $24,460
Aug 17, 2 AM $6.78
+0.12%
$4.96 billion $23,496