GameX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 5.98
-0.28%
$ 4.38 billion $ 18,153
Jul 4, 6 PM $ 5.99
-0.59%
$ 4.39 billion $ 18,666
Jul 4, 5 PM $ 6.03
+0.70%
$ 4.42 billion $ 18,231
Jul 4, 4 PM $ 5.99
-0.34%
$ 4.39 billion $ 18,555
Jul 4, 3 PM $ 6.01
+1.29%
$ 4.4 billion $ 18,301
Jul 4, 2 PM $ 5.93
+0.30%
$ 4.35 billion $ 27,403
Jul 4, 1 PM $ 5.91
-0.17%
$ 4.33 billion $ 34,364
Jul 4, 12 PM $ 5.92
+0.04%
$ 4.34 billion $ 35,211
Jul 4, 11 AM $ 5.92
+0.64%
$ 4.34 billion $ 36,336
Jul 4, 10 AM $ 5.88
-0.79%
$ 4.31 billion $ 39,913
Jul 4, 9 AM $ 5.92
-0.26%
$ 4.34 billion $ 46,352
Jul 4, 8 AM $ 5.94
+0.23%
$ 4.35 billion $ 46,828
Jul 4, 7 AM $ 5.93
+0.01%
$ 4.34 billion $ 47,597
Jul 4, 6 AM $ 5.93
+0.05%
$ 4.34 billion $ 48,415
Jul 4, 5 AM $ 5.92
-0.56%
$ 4.34 billion $ 48,862
Jul 4, 4 AM $ 5.96
-0.37%
$ 4.36 billion $ 49,491
Jul 4, 3 AM $ 5.98
+0.12%
$ 4.38 billion $ 50,074
Jul 4, 2 AM $ 5.97
+0.08%
$ 4.38 billion $ 51,024
Jul 4, 1 AM $ 5.97
-0.61%
$ 4.37 billion $ 53,073
Jul 4, 12 AM $ 6
-0.43%
$ 4.39 billion $ 53,340
Jul 3, 11 PM $ 6.02
-0.31%
$ 4.41 billion $ 55,963
Jul 3, 10 PM $ 6.04
-0.45%
$ 4.43 billion $ 59,737
Jul 3, 9 PM $ 6.07
-0.16%
$ 4.45 billion $ 60,075
Jul 3, 8 PM $ 6.08
+0.87%
$ 4.45 billion $ 60,751
Jul 3, 7 PM $ 6.03
+0.20%
$ 4.42 billion $ 61,155
Jul 3, 6 PM $ 6.01
-0.10%
$ 4.41 billion $ 62,305
Jul 3, 5 PM $ 6.02
-0.05%
$ 4.41 billion $ 62,266
Jul 3, 4 PM $ 6.02
-0.23%
$ 4.41 billion $ 62,723
Jul 3, 3 PM $ 6.04
-0.78%
$ 4.42 billion $ 63,417
Jul 3, 2 PM $ 6.09
+1.14%
$ 4.47 billion $ 54,726
Jul 3, 1 PM $ 6.03
+0.77%
$ 4.42 billion $ 50,382
Jul 3, 12 PM $ 5.98
-0.45%
$ 4.38 billion $ 50,758
Jul 3, 11 AM $ 6.01
-1.41%
$ 4.4 billion $ 50,128
Jul 3, 10 AM $ 6.09
+1.77%
$ 4.47 billion $ 46,044
Jul 3, 9 AM $ 5.99
-0.10%
$ 4.39 billion $ 40,076
Jul 3, 8 AM $ 5.99
+0.50%
$ 4.39 billion $ 39,358
Jul 3, 7 AM $ 5.96
+0.09%
$ 4.37 billion $ 41,512
Jul 3, 6 AM $ 5.96
+0.26%
$ 4.37 billion $ 42,604
Jul 3, 5 AM $ 5.94
+0.77%
$ 4.36 billion $ 42,759
Jul 3, 4 AM $ 5.9
-0.03%
$ 4.32 billion $ 41,688
Jul 3, 3 AM $ 5.91
-0.21%
$ 4.33 billion $ 42,711
Jul 3, 2 AM $ 5.92
-1.22%
$ 4.34 billion $ 43,720
Jul 3, 1 AM $ 5.99
+0.82%
$ 4.39 billion $ 42,895
Jul 3, 12 AM $ 5.94
+0.43%
$ 4.35 billion $ 43,528
Jul 2, 11 PM $ 5.91
+1.19%
$ 4.33 billion $ 42,567
Jul 2, 10 PM $ 5.85
-0.39%
$ 4.28 billion $ 41,137
Jul 2, 9 PM $ 5.87
+0.17%
$ 4.3 billion $ 44,158
Jul 2, 8 PM $ 5.85
+0.78%
$ 4.29 billion $ 45,575
Jul 2, 7 PM $ 5.81
+0.48%
$ 4.26 billion $ 48,008
Jul 2, 6 PM $ 5.78
+0.66%
$ 4.24 billion $ 58,409