GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 7.2
-0.79%
$ 5.28 billion $ 63,734
May 7, 8 PM $ 7.26
+0.61%
$ 5.32 billion $ 62,685
May 7, 7 PM $ 7.22
+0.16%
$ 5.29 billion $ 59,040
May 7, 6 PM $ 7.2
+1.71%
$ 5.28 billion $ 57,377
May 7, 5 PM $ 7.07
-0.20%
$ 5.18 billion $ 50,901
May 7, 4 PM $ 7.09
-0.35%
$ 5.2 billion $ 47,923
May 7, 3 PM $ 7.11
-0.45%
$ 5.21 billion $ 45,327
May 7, 2 PM $ 7.14
-1.74%
$ 5.24 billion $ 41,920
May 7, 1 PM $ 7.27
-0.75%
$ 5.33 billion $ 35,259
May 7, 12 PM $ 7.32
+1.20%
$ 5.37 billion $ 41,684
May 7, 11 AM $ 7.24
-0.63%
$ 5.3 billion $ 38,673
May 7, 10 AM $ 7.28
+0.06%
$ 5.34 billion $ 42,641
May 7, 9 AM $ 7.28
-0.37%
$ 5.33 billion $ 42,891
May 7, 8 AM $ 7.3
-0.21%
$ 5.35 billion $ 45,091
May 7, 7 AM $ 7.32
+0.02%
$ 5.36 billion $ 48,078
May 7, 6 AM $ 7.32
+0.69%
$ 5.36 billion $ 54,065
May 7, 5 AM $ 7.27
+0.12%
$ 5.33 billion $ 52,162
May 7, 4 AM $ 7.26
+0.06%
$ 5.32 billion $ 51,936
May 7, 3 AM $ 7.26
-0.12%
$ 5.32 billion $ 58,808
May 7, 2 AM $ 7.26
+0.04%
$ 5.32 billion $ 62,092
May 7, 1 AM $ 7.26
+0.19%
$ 5.32 billion $ 61,531
May 7, 12 AM $ 7.25
-1.04%
$ 5.31 billion $ 61,276
May 6, 11 PM $ 7.32
+0.35%
$ 5.37 billion $ 59,656
May 6, 10 PM $ 7.3
-0.48%
$ 5.35 billion $ 58,651
May 6, 9 PM $ 7.33
+0.66%
$ 5.38 billion $ 61,215
May 6, 8 PM $ 7.29
+0.01%
$ 5.34 billion $ 64,510
May 6, 7 PM $ 7.29
-0.15%
$ 5.34 billion $ 68,729
May 6, 6 PM $ 7.3
-0.02%
$ 5.35 billion $ 72,370
May 6, 5 PM $ 7.3
-0.27%
$ 5.35 billion $ 77,918
May 6, 4 PM $ 7.32
+0.02%
$ 5.36 billion $ 78,304
May 6, 3 PM $ 7.32
-0.13%
$ 5.36 billion $ 78,129
May 6, 2 PM $ 7.33
+0.09%
$ 5.37 billion $ 77,360
May 6, 1 PM $ 7.32
-1.40%
$ 5.36 billion $ 76,045
May 6, 12 PM $ 7.42
-0.26%
$ 5.44 billion $ 67,793
May 6, 11 AM $ 7.44
-0.64%
$ 5.45 billion $ 66,466
May 6, 10 AM $ 7.49
-0.05%
$ 5.49 billion $ 61,981
May 6, 9 AM $ 7.49
+0.63%
$ 5.49 billion $ 61,375
May 6, 8 AM $ 7.45
+0.63%
$ 5.46 billion $ 61,121
May 6, 7 AM $ 7.4
-0.18%
$ 5.42 billion $ 58,202
May 6, 6 AM $ 7.41
+0.10%
$ 5.43 billion $ 53,631
May 6, 5 AM $ 7.4
+0.17%
$ 5.42 billion $ 56,790
May 6, 4 AM $ 7.39
+0.01%
$ 5.41 billion $ 58,174
May 6, 3 AM $ 7.39
+0.16%
$ 5.41 billion $ 52,980
May 6, 2 AM $ 7.38
-0.11%
$ 5.4 billion $ 50,927
May 6, 1 AM $ 7.39
+0.51%
$ 5.4 billion $ 51,577
May 6, 12 AM $ 7.35
+0.26%
$ 5.38 billion $ 52,065
May 5, 11 PM $ 7.33
+0.19%
$ 5.36 billion $ 53,887
May 5, 10 PM $ 7.31
-0.16%
$ 5.35 billion $ 55,608
May 5, 9 PM $ 7.33
-0.34%
$ 5.36 billion $ 64,173
May 5, 8 PM $ 7.35
+0.76%
$ 5.38 billion $ 60,892