GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 5.89
+0.02%
$ 4.32 billion $ 27,770
Jul 6, 7 PM $ 5.9
-0.10%
$ 4.32 billion $ 26,557
Jul 6, 6 PM $ 5.9
-0.06%
$ 4.33 billion $ 26,571
Jul 6, 5 PM $ 5.91
-0.45%
$ 4.33 billion $ 26,517
Jul 6, 4 PM $ 5.93
-0.01%
$ 4.35 billion $ 26,015
Jul 6, 3 PM $ 5.93
+2.24%
$ 4.35 billion $ 25,827
Jul 6, 2 PM $ 5.8
+0.06%
$ 4.25 billion $ 24,646
Jul 6, 1 PM $ 5.8
+0.62%
$ 4.25 billion $ 24,003
Jul 6, 12 PM $ 5.77
-1.65%
$ 4.23 billion $ 23,299
Jul 6, 11 AM $ 5.87
+0.06%
$ 4.3 billion $ 24,096
Jul 6, 10 AM $ 5.86
+0.63%
$ 4.3 billion $ 24,101
Jul 6, 9 AM $ 5.83
-0.55%
$ 4.27 billion $ 23,273
Jul 6, 8 AM $ 5.86
-0.26%
$ 4.29 billion $ 25,538
Jul 6, 7 AM $ 5.87
+0.17%
$ 4.3 billion $ 24,956
Jul 6, 6 AM $ 5.87
-0.26%
$ 4.3 billion $ 25,086
Jul 6, 5 AM $ 5.88
-0.73%
$ 4.31 billion $ 25,317
Jul 6, 4 AM $ 5.92
+0.05%
$ 4.34 billion $ 19,896
Jul 6, 3 AM $ 5.92
-0.19%
$ 4.34 billion $ 18,517
Jul 6, 2 AM $ 5.93
-0.34%
$ 4.35 billion $ 24,780
Jul 6, 1 AM $ 5.95
-0.21%
$ 4.36 billion $ 25,428
Jul 6, 12 AM $ 5.97
-0.35%
$ 4.37 billion $ 26,424
Jul 5, 11 PM $ 5.99
+0.06%
$ 4.39 billion $ 24,508
Jul 5, 10 PM $ 5.98
+0.47%
$ 4.38 billion $ 24,324
Jul 5, 9 PM $ 5.95
+0.88%
$ 4.36 billion $ 23,604
Jul 5, 8 PM $ 5.9
+0.14%
$ 4.33 billion $ 23,764
Jul 5, 7 PM $ 5.89
-0.24%
$ 4.32 billion $ 24,061
Jul 5, 6 PM $ 5.91
+0.27%
$ 4.33 billion $ 23,989
Jul 5, 5 PM $ 5.89
+0.12%
$ 4.32 billion $ 24,876
Jul 5, 4 PM $ 5.89
-0.46%
$ 4.31 billion $ 25,110
Jul 5, 3 PM $ 5.91
+0.63%
$ 4.33 billion $ 24,685
Jul 5, 2 PM $ 5.88
-0.45%
$ 4.31 billion $ 23,737
Jul 5, 1 PM $ 5.9
-0.89%
$ 4.33 billion $ 24,027
Jul 5, 12 PM $ 5.96
+1.94%
$ 4.36 billion $ 23,756
Jul 5, 11 AM $ 5.84
-0.21%
$ 4.28 billion $ 21,718
Jul 5, 10 AM $ 5.85
+0.38%
$ 4.29 billion $ 22,575
Jul 5, 9 AM $ 5.83
-0.98%
$ 4.27 billion $ 23,894
Jul 5, 8 AM $ 5.89
-0.37%
$ 4.32 billion $ 22,950
Jul 5, 7 AM $ 5.91
-0.05%
$ 4.33 billion $ 23,185
Jul 5, 6 AM $ 5.91
+0.45%
$ 4.33 billion $ 23,028
Jul 5, 5 AM $ 5.88
-0.41%
$ 4.31 billion $ 22,873
Jul 5, 4 AM $ 5.91
+0.19%
$ 4.33 billion $ 23,772
Jul 5, 3 AM $ 5.9
+0.82%
$ 4.32 billion $ 23,412
Jul 5, 2 AM $ 5.85
-0.80%
$ 4.29 billion $ 17,317
Jul 5, 1 AM $ 5.9
-0.83%
$ 4.32 billion $ 16,785
Jul 5, 12 AM $ 5.95
+0.18%
$ 4.36 billion $ 16,752
Jul 4, 11 PM $ 5.94
-0.13%
$ 4.35 billion $ 16,762
Jul 4, 10 PM $ 5.95
-0.45%
$ 4.36 billion $ 16,670
Jul 4, 9 PM $ 5.97
+0.00%
$ 4.38 billion $ 16,988
Jul 4, 8 PM $ 5.97
-0.05%
$ 4.38 billion $ 16,904
Jul 4, 7 PM $ 5.98
-0.28%
$ 4.38 billion $ 18,153