GameX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 5.65
+0.45%
$ 4.14 billion $ 49,418
Jul 8, 8 PM $ 5.63
+0.08%
$ 4.13 billion $ 48,483
Jul 8, 7 PM $ 5.63
+0.23%
$ 4.12 billion $ 47,783
Jul 8, 6 PM $ 5.61
+0.37%
$ 4.11 billion $ 47,018
Jul 8, 5 PM $ 5.59
+0.54%
$ 4.1 billion $ 47,306
Jul 8, 4 PM $ 5.56
+0.98%
$ 4.08 billion $ 47,171
Jul 8, 3 PM $ 5.51
-1.15%
$ 4.04 billion $ 46,934
Jul 8, 2 PM $ 5.57
+0.10%
$ 4.08 billion $ 45,654
Jul 8, 1 PM $ 5.56
-2.30%
$ 4.08 billion $ 43,407
Jul 8, 12 PM $ 5.7
-0.56%
$ 4.17 billion $ 33,992
Jul 8, 11 AM $ 5.73
+0.70%
$ 4.2 billion $ 34,406
Jul 8, 10 AM $ 5.68
+0.31%
$ 4.17 billion $ 33,113
Jul 8, 9 AM $ 5.67
-0.55%
$ 4.15 billion $ 34,771
Jul 8, 8 AM $ 5.7
-0.84%
$ 4.18 billion $ 30,848
Jul 8, 7 AM $ 5.75
+0.23%
$ 4.21 billion $ 29,639
Jul 8, 6 AM $ 5.74
-0.15%
$ 4.2 billion $ 28,997
Jul 8, 5 AM $ 5.74
+0.11%
$ 4.21 billion $ 28,821
Jul 8, 4 AM $ 5.74
+0.36%
$ 4.21 billion $ 30,423
Jul 8, 3 AM $ 5.72
+0.12%
$ 4.19 billion $ 30,293
Jul 8, 2 AM $ 5.71
-0.06%
$ 4.19 billion $ 30,059
Jul 8, 1 AM $ 5.72
-1.40%
$ 4.19 billion $ 31,641
Jul 8, 12 AM $ 5.8
+0.67%
$ 4.25 billion $ 31,301
Jul 7, 11 PM $ 5.76
-0.42%
$ 4.22 billion $ 31,403
Jul 7, 10 PM $ 5.79
+0.25%
$ 4.24 billion $ 31,067
Jul 7, 9 PM $ 5.77
-0.67%
$ 4.23 billion $ 27,386
Jul 7, 8 PM $ 5.81
-0.75%
$ 4.26 billion $ 28,152
Jul 7, 7 PM $ 5.85
-0.30%
$ 4.29 billion $ 29,033
Jul 7, 6 PM $ 5.88
-1.51%
$ 4.31 billion $ 28,861
Jul 7, 5 PM $ 5.96
-0.24%
$ 4.37 billion $ 28,032
Jul 7, 4 PM $ 5.98
+0.90%
$ 4.38 billion $ 27,111
Jul 7, 3 PM $ 5.93
+0.71%
$ 4.34 billion $ 27,176
Jul 7, 2 PM $ 5.88
-0.39%
$ 4.31 billion $ 27,777
Jul 7, 1 PM $ 5.91
-0.61%
$ 4.33 billion $ 26,700
Jul 7, 12 PM $ 5.94
+0.11%
$ 4.35 billion $ 27,215
Jul 7, 11 AM $ 5.93
+0.28%
$ 4.35 billion $ 28,071
Jul 7, 10 AM $ 5.92
+0.17%
$ 4.34 billion $ 27,927
Jul 7, 9 AM $ 5.91
+0.62%
$ 4.33 billion $ 27,154
Jul 7, 8 AM $ 5.87
-0.68%
$ 4.3 billion $ 26,484
Jul 7, 7 AM $ 5.91
+0.21%
$ 4.33 billion $ 26,666
Jul 7, 6 AM $ 5.9
+0.13%
$ 4.32 billion $ 26,494
Jul 7, 5 AM $ 5.89
+0.47%
$ 4.32 billion $ 26,069
Jul 7, 4 AM $ 5.86
+0.20%
$ 4.3 billion $ 29,184
Jul 7, 3 AM $ 5.85
-0.84%
$ 4.29 billion $ 30,384
Jul 7, 2 AM $ 5.9
-0.26%
$ 4.32 billion $ 30,160
Jul 7, 1 AM $ 5.92
-0.83%
$ 4.34 billion $ 27,841
Jul 7, 12 AM $ 5.96
+0.40%
$ 4.37 billion $ 26,790
Jul 6, 11 PM $ 5.94
-0.17%
$ 4.35 billion $ 28,603
Jul 6, 10 PM $ 5.95
-0.71%
$ 4.36 billion $ 28,453
Jul 6, 9 PM $ 5.99
+1.70%
$ 4.39 billion $ 28,852
Jul 6, 8 PM $ 5.89
+0.02%
$ 4.32 billion $ 27,770