GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 7.59
-0.12%
$ 5.56 billion $ 47,852
May 11, 10 PM $ 7.61
+0.26%
$ 5.57 billion $ 49,441
May 11, 9 PM $ 7.59
-0.73%
$ 5.56 billion $ 52,704
May 11, 8 PM $ 7.64
+0.32%
$ 5.6 billion $ 56,126
May 11, 7 PM $ 7.61
-0.26%
$ 5.58 billion $ 64,334
May 11, 6 PM $ 7.63
-0.54%
$ 5.59 billion $ 63,464
May 11, 5 PM $ 7.67
+0.23%
$ 5.62 billion $ 65,344
May 11, 4 PM $ 7.66
+0.05%
$ 5.61 billion $ 65,541
May 11, 3 PM $ 7.65
+0.86%
$ 5.61 billion $ 70,423
May 11, 2 PM $ 7.59
-0.30%
$ 5.56 billion $ 69,693
May 11, 1 PM $ 7.61
-0.30%
$ 5.58 billion $ 72,351
May 11, 12 PM $ 7.63
-0.54%
$ 5.59 billion $ 70,125
May 11, 11 AM $ 7.67
+0.27%
$ 5.62 billion $ 69,094
May 11, 10 AM $ 7.65
-0.04%
$ 5.61 billion $ 70,381
May 11, 9 AM $ 7.66
+0.09%
$ 5.61 billion $ 69,414
May 11, 8 AM $ 7.65
+0.11%
$ 5.61 billion $ 72,704
May 11, 7 AM $ 7.64
+0.08%
$ 5.6 billion $ 75,398
May 11, 6 AM $ 7.63
+0.17%
$ 5.6 billion $ 103,516
May 11, 5 AM $ 7.62
+0.50%
$ 5.59 billion $ 105,326
May 11, 4 AM $ 7.58
+0.64%
$ 5.56 billion $ 106,336
May 11, 3 AM $ 7.54
-0.28%
$ 5.52 billion $ 106,438
May 11, 2 AM $ 7.56
+0.07%
$ 5.54 billion $ 105,006
May 11, 1 AM $ 7.55
-0.06%
$ 5.54 billion $ 106,101
May 11, 12 AM $ 7.56
-0.78%
$ 5.54 billion $ 104,067
May 10, 11 PM $ 7.62
-0.42%
$ 5.59 billion $ 100,871
May 10, 10 PM $ 7.65
+0.95%
$ 5.61 billion $ 98,908
May 10, 9 PM $ 7.59
-0.02%
$ 5.56 billion $ 95,359
May 10, 8 PM $ 7.59
-2.05%
$ 5.56 billion $ 91,818
May 10, 7 PM $ 7.75
-0.49%
$ 5.68 billion $ 82,968
May 10, 6 PM $ 7.78
-0.44%
$ 5.7 billion $ 80,641
May 10, 5 PM $ 7.82
+0.28%
$ 5.73 billion $ 77,651
May 10, 4 PM $ 7.8
+0.39%
$ 5.71 billion $ 79,609
May 10, 3 PM $ 7.77
-0.01%
$ 5.69 billion $ 75,734
May 10, 2 PM $ 7.77
-0.07%
$ 5.69 billion $ 74,271
May 10, 1 PM $ 7.77
-0.12%
$ 5.7 billion $ 72,735
May 10, 12 PM $ 7.79
+0.09%
$ 5.71 billion $ 71,910
May 10, 11 AM $ 7.78
-0.63%
$ 5.7 billion $ 75,493
May 10, 10 AM $ 7.83
+0.29%
$ 5.74 billion $ 75,168
May 10, 9 AM $ 7.81
-0.07%
$ 5.72 billion $ 75,903
May 10, 8 AM $ 7.81
+0.38%
$ 5.73 billion $ 72,817
May 10, 7 AM $ 7.78
+1.69%
$ 5.7 billion $ 70,608
May 10, 6 AM $ 7.65
+0.41%
$ 5.61 billion $ 43,485
May 10, 5 AM $ 7.62
-0.03%
$ 5.59 billion $ 44,231
May 10, 4 AM $ 7.62
+0.05%
$ 5.59 billion $ 43,440
May 10, 3 AM $ 7.62
+0.68%
$ 5.59 billion $ 45,608
May 10, 2 AM $ 7.57
-0.11%
$ 5.55 billion $ 52,614
May 10, 1 AM $ 7.58
+0.63%
$ 5.55 billion $ 56,953
May 10, 12 AM $ 7.55
+0.56%
$ 5.53 billion $ 62,465
May 9, 11 PM $ 7.5
-0.39%
$ 5.5 billion $ 62,624
May 9, 10 PM $ 7.53
-0.01%
$ 5.52 billion $ 67,152