Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $7.28
-0.65%
$5.33 billion $132,839
Aug 25, 6 AM $7.32
-1.16%
$5.36 billion $131,014
Aug 25, 5 AM $7.41
+0.56%
$5.42 billion $129,345
Aug 25, 4 AM $7.37
+0.80%
$5.39 billion $118,938
Aug 25, 3 AM $7.31
-0.95%
$5.35 billion $119,701
Aug 25, 2 AM $7.38
+0.01%
$5.4 billion $115,449
Aug 25, 1 AM $7.38
+2.11%
$5.4 billion $113,483
Aug 25, 12 AM $7.23
-1.28%
$5.29 billion $103,951
Aug 24, 11 PM $7.32
-0.29%
$5.36 billion $92,810
Aug 24, 10 PM $7.34
-0.32%
$5.37 billion $95,386
Aug 24, 9 PM $7.36
-0.22%
$5.39 billion $96,663
Aug 24, 8 PM $7.38
+0.66%
$5.4 billion $96,291
Aug 24, 7 PM $7.33
-0.49%
$5.37 billion $97,248
Aug 24, 6 PM $7.37
+0.52%
$5.39 billion $98,499
Aug 24, 5 PM $7.33
-0.73%
$5.36 billion $98,310
Aug 24, 4 PM $7.38
+1.24%
$5.4 billion $95,895
Aug 24, 3 PM $7.28
-2.59%
$5.33 billion $87,645
Aug 24, 2 PM $7.47
+0.93%
$5.47 billion $106,673
Aug 24, 1 PM $7.4
-1.98%
$5.42 billion $125,410
Aug 24, 12 PM $7.56
-0.24%
$5.53 billion $127,578
Aug 24, 11 AM $7.57
+0.06%
$5.54 billion $116,307
Aug 24, 10 AM $7.57
-1.09%
$5.54 billion $117,539
Aug 24, 9 AM $7.65
+0.83%
$5.6 billion $112,381
Aug 24, 8 AM $7.59
-0.48%
$5.55 billion $112,597
Aug 24, 7 AM $7.63
+0.58%
$5.58 billion $109,105
Aug 24, 6 AM $7.58
+0.64%
$5.55 billion $108,108
Aug 24, 5 AM $7.53
+0.42%
$5.52 billion $107,355
Aug 24, 4 AM $7.5
+0.00%
$5.49 billion $107,432
Aug 24, 3 AM $7.5
-0.49%
$5.49 billion $107,760
Aug 24, 2 AM $7.54
+0.80%
$5.52 billion $106,775
Aug 24, 1 AM $7.48
-1.52%
$5.47 billion $107,544
Aug 24, 12 AM $7.59
-0.17%
$5.55 billion $107,270
Aug 23, 11 PM $7.6
+0.13%
$5.56 billion $106,588
Aug 23, 10 PM $7.59
+0.05%
$5.56 billion $103,148
Aug 23, 9 PM $7.59
+0.08%
$5.55 billion $103,907
Aug 23, 8 PM $7.58
+0.18%
$5.55 billion $107,799
Aug 23, 7 PM $7.56
-0.17%
$5.54 billion $108,617
Aug 23, 6 PM $7.58
+1.28%
$5.55 billion $108,674
Aug 23, 5 PM $7.48
-0.05%
$5.48 billion $110,644
Aug 23, 4 PM $7.48
-0.09%
$5.48 billion $110,861
Aug 23, 3 PM $7.49
-3.20%
$5.48 billion $110,364
Aug 23, 2 PM $7.76
+4.38%
$5.68 billion $87,367
Aug 23, 1 PM $7.43
+1.12%
$5.44 billion $71,465
Aug 23, 12 PM $7.35
-0.11%
$5.38 billion $70,295
Aug 23, 11 AM $7.35
-1.02%
$5.38 billion $89,803
Aug 23, 10 AM $7.43
+0.38%
$5.44 billion $89,352
Aug 23, 9 AM $7.4
+0.37%
$5.42 billion $95,587
Aug 23, 8 AM $7.37
+1.27%
$5.4 billion $98,961
Aug 23, 7 AM $7.28
+0.84%
$5.33 billion $110,219
Aug 23, 6 AM $7.22
+0.41%
$5.28 billion $115,654