GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 6.06
+0.15%
$ 4.44 billion $ 52,501
Jul 10, 10 PM $ 6.05
-0.86%
$ 4.43 billion $ 51,637
Jul 10, 9 PM $ 6.1
-0.30%
$ 4.47 billion $ 51,988
Jul 10, 8 PM $ 6.12
-0.58%
$ 4.49 billion $ 53,572
Jul 10, 7 PM $ 6.16
-0.50%
$ 4.51 billion $ 53,896
Jul 10, 6 PM $ 6.19
-0.06%
$ 4.53 billion $ 54,095
Jul 10, 5 PM $ 6.19
-0.45%
$ 4.54 billion $ 54,447
Jul 10, 4 PM $ 6.22
+0.50%
$ 4.56 billion $ 56,012
Jul 10, 3 PM $ 6.19
+0.84%
$ 4.53 billion $ 57,073
Jul 10, 2 PM $ 6.14
-1.05%
$ 4.5 billion $ 57,943
Jul 10, 1 PM $ 6.2
+0.37%
$ 4.55 billion $ 64,954
Jul 10, 12 PM $ 6.18
+0.13%
$ 4.53 billion $ 64,944
Jul 10, 11 AM $ 6.17
+0.00%
$ 4.52 billion $ 65,719
Jul 10, 10 AM $ 6.17
-1.08%
$ 4.52 billion $ 66,523
Jul 10, 9 AM $ 6.24
+0.15%
$ 4.57 billion $ 67,353
Jul 10, 8 AM $ 6.23
+0.05%
$ 4.57 billion $ 66,960
Jul 10, 7 AM $ 6.23
-0.59%
$ 4.56 billion $ 66,974
Jul 10, 6 AM $ 6.27
-0.12%
$ 4.59 billion $ 67,046
Jul 10, 5 AM $ 6.27
+0.30%
$ 4.6 billion $ 66,817
Jul 10, 4 AM $ 6.25
+1.33%
$ 4.58 billion $ 61,015
Jul 10, 3 AM $ 6.17
+0.21%
$ 4.52 billion $ 56,090
Jul 10, 2 AM $ 6.16
+0.66%
$ 4.51 billion $ 55,195
Jul 10, 1 AM $ 6.12
+1.97%
$ 4.48 billion $ 61,335
Jul 10, 12 AM $ 6
+0.41%
$ 4.4 billion $ 61,879
Jul 9, 11 PM $ 5.98
-0.50%
$ 4.38 billion $ 61,625
Jul 9, 10 PM $ 6.01
-0.08%
$ 4.4 billion $ 62,652
Jul 9, 9 PM $ 6.01
+0.31%
$ 4.41 billion $ 63,535
Jul 9, 8 PM $ 5.99
+0.28%
$ 4.39 billion $ 62,806
Jul 9, 7 PM $ 5.98
+0.25%
$ 4.38 billion $ 61,660
Jul 9, 6 PM $ 5.96
-0.19%
$ 4.37 billion $ 61,846
Jul 9, 5 PM $ 5.97
+0.77%
$ 4.37 billion $ 61,366
Jul 9, 4 PM $ 5.92
+0.21%
$ 4.34 billion $ 60,343
Jul 9, 3 PM $ 5.91
-1.24%
$ 4.33 billion $ 59,767
Jul 9, 2 PM $ 5.98
+1.74%
$ 4.39 billion $ 60,785
Jul 9, 1 PM $ 5.88
+0.48%
$ 4.31 billion $ 54,452
Jul 9, 12 PM $ 5.86
-0.64%
$ 4.29 billion $ 63,891
Jul 9, 11 AM $ 5.89
+0.05%
$ 4.32 billion $ 62,652
Jul 9, 10 AM $ 5.89
-0.14%
$ 4.32 billion $ 62,795
Jul 9, 9 AM $ 5.9
+0.02%
$ 4.32 billion $ 59,747
Jul 9, 8 AM $ 5.9
+0.59%
$ 4.32 billion $ 63,785
Jul 9, 7 AM $ 5.86
+0.18%
$ 4.3 billion $ 63,851
Jul 9, 6 AM $ 5.85
-0.28%
$ 4.29 billion $ 63,652
Jul 9, 5 AM $ 5.87
+0.24%
$ 4.3 billion $ 63,369
Jul 9, 4 AM $ 5.85
+0.60%
$ 4.29 billion $ 63,078
Jul 9, 3 AM $ 5.82
-0.26%
$ 4.26 billion $ 62,202
Jul 9, 2 AM $ 5.83
+1.02%
$ 4.27 billion $ 61,716
Jul 9, 1 AM $ 5.77
+0.96%
$ 4.23 billion $ 53,840
Jul 9, 12 AM $ 5.72
+0.32%
$ 4.19 billion $ 49,232
Jul 8, 11 PM $ 5.7
-0.14%
$ 4.18 billion $ 48,658
Jul 8, 10 PM $ 5.71
+0.94%
$ 4.18 billion $ 47,207