Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $7.64
+0.88%
$5.6 billion $79,401
Aug 27, 7 AM $7.58
+0.39%
$5.55 billion $77,905
Aug 27, 6 AM $7.55
+0.18%
$5.52 billion $82,658
Aug 27, 5 AM $7.53
+0.53%
$5.52 billion $88,610
Aug 27, 4 AM $7.49
+0.15%
$5.48 billion $90,331
Aug 27, 3 AM $7.48
-1.36%
$5.48 billion $90,004
Aug 27, 2 AM $7.58
+0.44%
$5.55 billion $78,448
Aug 27, 1 AM $7.55
+0.95%
$5.53 billion $78,965
Aug 27, 12 AM $7.48
-0.11%
$5.47 billion $76,765
Aug 26, 11 PM $7.49
+0.37%
$5.48 billion $78,500
Aug 26, 10 PM $7.46
+0.31%
$5.46 billion $78,868
Aug 26, 9 PM $7.44
+0.87%
$5.45 billion $78,769
Aug 26, 8 PM $7.38
-0.01%
$5.4 billion $81,699
Aug 26, 7 PM $7.38
+0.12%
$5.4 billion $92,288
Aug 26, 6 PM $7.37
+0.09%
$5.4 billion $100,426
Aug 26, 5 PM $7.36
+1.60%
$5.39 billion $98,770
Aug 26, 4 PM $7.25
-0.60%
$5.31 billion $99,301
Aug 26, 3 PM $7.29
+0.69%
$5.34 billion $97,251
Aug 26, 2 PM $7.25
-1.68%
$5.3 billion $94,345
Aug 26, 1 PM $7.37
-0.14%
$5.39 billion $93,329
Aug 26, 12 PM $7.38
-0.92%
$5.4 billion $98,310
Aug 26, 11 AM $7.45
+0.26%
$5.45 billion $108,559
Aug 26, 10 AM $7.43
-0.33%
$5.44 billion $106,159
Aug 26, 9 AM $7.45
+1.51%
$5.46 billion $103,621
Aug 26, 8 AM $7.34
-1.12%
$5.38 billion $100,708
Aug 26, 7 AM $7.43
-0.31%
$5.44 billion $98,941
Aug 26, 6 AM $7.45
-0.27%
$5.45 billion $96,987
Aug 26, 5 AM $7.47
+1.02%
$5.47 billion $92,954
Aug 26, 4 AM $7.39
-0.34%
$5.41 billion $101,767
Aug 26, 3 AM $7.42
+0.59%
$5.43 billion $102,083
Aug 26, 2 AM $7.37
+0.83%
$5.4 billion $107,061
Aug 26, 1 AM $7.31
+0.76%
$5.35 billion $107,653
Aug 26, 12 AM $7.26
+0.01%
$5.31 billion $117,843
Aug 25, 11 PM $7.26
-0.46%
$5.31 billion $129,214
Aug 25, 10 PM $7.3
+0.60%
$5.34 billion $129,416
Aug 25, 9 PM $7.25
+0.44%
$5.31 billion $127,828
Aug 25, 8 PM $7.22
-0.40%
$5.29 billion $126,233
Aug 25, 7 PM $7.25
+0.90%
$5.31 billion $115,566
Aug 25, 6 PM $7.19
+0.11%
$5.26 billion $106,902
Aug 25, 5 PM $7.18
-0.46%
$5.25 billion $108,251
Aug 25, 4 PM $7.21
-0.42%
$5.28 billion $109,599
Aug 25, 3 PM $7.24
+0.22%
$5.3 billion $120,402
Aug 25, 2 PM $7.23
+0.79%
$5.29 billion $124,597
Aug 25, 1 PM $7.18
-0.59%
$5.25 billion $124,607
Aug 25, 12 PM $7.22
-1.39%
$5.28 billion $121,999
Aug 25, 11 AM $7.32
+0.20%
$5.36 billion $121,591
Aug 25, 10 AM $7.31
-0.56%
$5.35 billion $123,507
Aug 25, 9 AM $7.35
-0.11%
$5.38 billion $127,437
Aug 25, 8 AM $7.35
+1.05%
$5.38 billion $126,562
Aug 25, 7 AM $7.28
-0.65%
$5.33 billion $132,839