Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $7.66
+0.37%
$5.61 billion $102,285
Aug 29, 8 AM $7.63
-0.06%
$5.58 billion $106,876
Aug 29, 7 AM $7.63
+0.45%
$5.59 billion $108,673
Aug 29, 6 AM $7.6
-0.28%
$5.57 billion $107,684
Aug 29, 5 AM $7.62
-0.29%
$5.58 billion $110,284
Aug 29, 4 AM $7.65
+0.41%
$5.6 billion $111,040
Aug 29, 3 AM $7.62
-0.24%
$5.58 billion $111,729
Aug 29, 2 AM $7.64
-0.48%
$5.59 billion $110,376
Aug 29, 1 AM $7.68
+0.11%
$5.62 billion $113,296
Aug 29, 12 AM $7.67
-0.76%
$5.61 billion $116,119
Aug 28, 11 PM $7.73
+0.44%
$5.66 billion $121,219
Aug 28, 10 PM $7.69
+1.12%
$5.63 billion $121,135
Aug 28, 9 PM $7.61
+0.22%
$5.57 billion $120,656
Aug 28, 8 PM $7.59
+0.02%
$5.56 billion $121,960
Aug 28, 7 PM $7.59
+0.70%
$5.55 billion $119,746
Aug 28, 6 PM $7.53
-0.55%
$5.52 billion $119,486
Aug 28, 5 PM $7.58
-0.07%
$5.55 billion $123,001
Aug 28, 4 PM $7.58
-2.26%
$5.55 billion $121,954
Aug 28, 3 PM $7.76
+0.04%
$5.68 billion $108,861
Aug 28, 2 PM $7.75
-0.40%
$5.67 billion $88,749
Aug 28, 1 PM $7.77
+0.22%
$5.69 billion $77,951
Aug 28, 12 PM $7.76
-0.06%
$5.68 billion $78,929
Aug 28, 11 AM $7.76
-0.78%
$5.68 billion $77,236
Aug 28, 10 AM $7.82
+0.28%
$5.72 billion $75,551
Aug 28, 9 AM $7.8
+0.15%
$5.71 billion $77,513
Aug 28, 8 AM $7.79
+0.16%
$5.7 billion $78,779
Aug 28, 7 AM $7.78
-0.18%
$5.69 billion $80,497
Aug 28, 6 AM $7.79
+0.14%
$5.7 billion $80,208
Aug 28, 5 AM $7.78
+0.48%
$5.7 billion $78,255
Aug 28, 4 AM $7.74
+0.40%
$5.67 billion $78,182
Aug 28, 3 AM $7.71
-0.40%
$5.65 billion $78,259
Aug 28, 2 AM $7.74
+0.26%
$5.67 billion $89,714
Aug 28, 1 AM $7.72
-1.08%
$5.65 billion $87,581
Aug 28, 12 AM $7.81
+0.00%
$5.71 billion $86,631
Aug 27, 11 PM $7.8
+0.00%
$5.71 billion $79,862
Aug 27, 10 PM $7.8
-0.08%
$5.71 billion $79,418
Aug 27, 9 PM $7.81
+1.29%
$5.72 billion $78,778
Aug 27, 8 PM $7.71
+0.28%
$5.64 billion $76,891
Aug 27, 7 PM $7.69
-0.37%
$5.63 billion $76,961
Aug 27, 6 PM $7.72
-0.79%
$5.65 billion $76,463
Aug 27, 5 PM $7.78
+1.46%
$5.69 billion $72,516
Aug 27, 4 PM $7.66
+0.04%
$5.61 billion $68,019
Aug 27, 3 PM $7.66
+0.67%
$5.61 billion $69,365
Aug 27, 2 PM $7.61
+0.78%
$5.57 billion $72,531
Aug 27, 1 PM $7.55
+0.44%
$5.53 billion $75,485
Aug 27, 12 PM $7.52
-0.24%
$5.5 billion $75,163
Aug 27, 11 AM $7.54
+0.15%
$5.52 billion $77,367
Aug 27, 10 AM $7.53
-0.66%
$5.51 billion $79,787
Aug 27, 9 AM $7.58
-0.88%
$5.55 billion $81,393
Aug 27, 8 AM $7.64
+0.88%
$5.6 billion $79,401