GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 7
-0.08%
$ 5.13 billion $ 69,757
May 16, 12 AM $ 7
+0.67%
$ 5.13 billion $ 70,408
May 15, 11 PM $ 6.96
+0.13%
$ 5.1 billion $ 71,349
May 15, 10 PM $ 6.95
+0.24%
$ 5.09 billion $ 72,757
May 15, 9 PM $ 6.94
+0.23%
$ 5.09 billion $ 72,921
May 15, 8 PM $ 6.92
-0.39%
$ 5.08 billion $ 73,262
May 15, 7 PM $ 6.95
-0.44%
$ 5.1 billion $ 72,068
May 15, 6 PM $ 6.98
-0.05%
$ 5.12 billion $ 72,231
May 15, 5 PM $ 6.97
-0.03%
$ 5.11 billion $ 73,734
May 15, 4 PM $ 6.96
+0.47%
$ 5.1 billion $ 75,205
May 15, 3 PM $ 6.92
-0.93%
$ 5.07 billion $ 77,609
May 15, 2 PM $ 6.96
-1.07%
$ 5.1 billion $ 76,267
May 15, 1 PM $ 7.05
-0.80%
$ 5.17 billion $ 73,504
May 15, 12 PM $ 7.09
+0.31%
$ 5.2 billion $ 65,397
May 15, 11 AM $ 7.07
-0.41%
$ 5.18 billion $ 65,150
May 15, 10 AM $ 7.11
+0.06%
$ 5.21 billion $ 71,700
May 15, 9 AM $ 7.09
-0.03%
$ 5.2 billion $ 71,643
May 15, 8 AM $ 7.1
-0.39%
$ 5.2 billion $ 69,317
May 15, 7 AM $ 7.12
-0.19%
$ 5.22 billion $ 70,312
May 15, 6 AM $ 7.14
+1.09%
$ 5.23 billion $ 70,328
May 15, 5 AM $ 7.07
-1.42%
$ 5.18 billion $ 69,420
May 15, 4 AM $ 7.18
-1.14%
$ 5.26 billion $ 68,500
May 15, 3 AM $ 7.27
+0.92%
$ 5.33 billion $ 66,221
May 15, 2 AM $ 7.2
+1.04%
$ 5.28 billion $ 66,774
May 15, 1 AM $ 7.12
-0.11%
$ 5.22 billion $ 64,939
May 15, 12 AM $ 7.12
+0.04%
$ 5.22 billion $ 65,602
May 14, 11 PM $ 7.12
-0.41%
$ 5.22 billion $ 64,497
May 14, 10 PM $ 7.14
-0.22%
$ 5.23 billion $ 62,836
May 14, 9 PM $ 7.16
+0.40%
$ 5.25 billion $ 64,199
May 14, 8 PM $ 7.13
-0.30%
$ 5.23 billion $ 65,486
May 14, 7 PM $ 7.16
-0.31%
$ 5.25 billion $ 65,762
May 14, 6 PM $ 7.19
+0.37%
$ 5.27 billion $ 66,456
May 14, 5 PM $ 7.16
+1.07%
$ 5.25 billion $ 65,062
May 14, 4 PM $ 7.08
-0.12%
$ 5.19 billion $ 62,873
May 14, 3 PM $ 7.09
+0.58%
$ 5.2 billion $ 64,215
May 14, 2 PM $ 7.06
+0.56%
$ 5.17 billion $ 65,018
May 14, 1 PM $ 7.02
-0.22%
$ 5.14 billion $ 70,641
May 14, 12 PM $ 7.03
+0.42%
$ 5.16 billion $ 71,889
May 14, 11 AM $ 7.01
+0.44%
$ 5.13 billion $ 77,191
May 14, 10 AM $ 6.98
+0.56%
$ 5.11 billion $ 71,105
May 14, 9 AM $ 6.94
-0.26%
$ 5.08 billion $ 71,475
May 14, 8 AM $ 6.96
+0.23%
$ 5.1 billion $ 72,307
May 14, 7 AM $ 6.94
-0.98%
$ 5.09 billion $ 70,416
May 14, 6 AM $ 7.01
+0.38%
$ 5.14 billion $ 69,110
May 14, 5 AM $ 6.98
+0.32%
$ 5.12 billion $ 69,507
May 14, 4 AM $ 6.96
+0.27%
$ 5.1 billion $ 65,298
May 14, 3 AM $ 6.94
-1.86%
$ 5.09 billion $ 61,493
May 14, 2 AM $ 7.08
-0.18%
$ 5.19 billion $ 50,950
May 14, 1 AM $ 7.09
+0.24%
$ 5.2 billion $ 51,298
May 14, 12 AM $ 7.06
+0.38%
$ 5.17 billion $ 50,849