Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $7.52
+1.39%
$5.51 billion $120,629
Aug 31, 9 AM $7.42
-4.13%
$5.43 billion $104,862
Aug 31, 8 AM $7.74
-0.15%
$5.66 billion $88,000
Aug 31, 7 AM $7.75
+0.01%
$5.67 billion $87,843
Aug 31, 6 AM $7.75
-0.03%
$5.67 billion $85,483
Aug 31, 5 AM $7.75
+0.18%
$5.67 billion $86,567
Aug 31, 4 AM $7.73
+0.00%
$5.66 billion $84,947
Aug 31, 3 AM $7.73
+0.59%
$5.66 billion $81,145
Aug 31, 2 AM $7.68
-0.14%
$5.62 billion $87,130
Aug 31, 1 AM $7.69
-0.29%
$5.63 billion $80,727
Aug 31, 12 AM $7.71
+1.21%
$5.65 billion $80,192
Aug 30, 11 PM $7.62
-2.04%
$5.58 billion $79,355
Aug 30, 10 PM $7.78
-0.65%
$5.69 billion $78,550
Aug 30, 9 PM $7.83
-0.29%
$5.73 billion $96,220
Aug 30, 8 PM $7.85
+0.01%
$5.75 billion $100,271
Aug 30, 7 PM $7.85
-0.11%
$5.74 billion $105,373
Aug 30, 6 PM $7.85
+0.81%
$5.75 billion $130,560
Aug 30, 5 PM $7.79
-0.40%
$5.7 billion $137,209
Aug 30, 4 PM $7.82
+0.26%
$5.73 billion $139,805
Aug 30, 3 PM $7.81
-0.45%
$5.72 billion $144,201
Aug 30, 2 PM $7.85
+0.49%
$5.74 billion $146,302
Aug 30, 1 PM $7.81
+0.17%
$5.72 billion $157,520
Aug 30, 12 PM $7.8
+0.15%
$5.71 billion $162,024
Aug 30, 11 AM $7.79
+0.12%
$5.7 billion $163,380
Aug 30, 10 AM $7.78
+0.52%
$5.7 billion $168,465
Aug 30, 9 AM $7.74
+0.52%
$5.67 billion $169,987
Aug 30, 8 AM $7.7
-0.40%
$5.64 billion $169,199
Aug 30, 7 AM $7.73
+0.45%
$5.66 billion $169,216
Aug 30, 6 AM $7.7
-0.33%
$5.64 billion $170,190
Aug 30, 5 AM $7.73
+0.20%
$5.66 billion $168,281
Aug 30, 4 AM $7.71
-0.33%
$5.65 billion $167,230
Aug 30, 3 AM $7.74
+0.53%
$5.67 billion $163,338
Aug 30, 2 AM $7.7
-1.09%
$5.64 billion $157,160
Aug 30, 1 AM $7.78
-0.45%
$5.7 billion $154,910
Aug 30, 12 AM $7.82
-0.68%
$5.72 billion $154,610
Aug 29, 11 PM $7.87
-0.40%
$5.76 billion $153,665
Aug 29, 10 PM $7.9
-2.75%
$5.78 billion $146,988
Aug 29, 9 PM $8.13
+0.55%
$5.95 billion $131,019
Aug 29, 8 PM $8.08
-1.68%
$5.92 billion $126,209
Aug 29, 7 PM $8.22
+0.55%
$6.02 billion $122,175
Aug 29, 6 PM $8.18
+0.56%
$5.98 billion $97,754
Aug 29, 5 PM $8.13
-0.45%
$5.95 billion $91,923
Aug 29, 4 PM $8.17
+1.08%
$5.98 billion $94,597
Aug 29, 3 PM $8.08
-0.64%
$5.91 billion $102,124
Aug 29, 2 PM $8.13
+1.54%
$5.95 billion $119,742
Aug 29, 1 PM $8.01
+1.27%
$5.86 billion $118,393
Aug 29, 12 PM $7.9
+0.39%
$5.79 billion $113,817
Aug 29, 11 AM $7.88
+1.51%
$5.77 billion $108,410
Aug 29, 10 AM $7.76
+1.35%
$5.68 billion $104,045
Aug 29, 9 AM $7.66
+0.37%
$5.61 billion $102,285