GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 5.98
-0.51%
$ 4.38 billion $ 34,235
Jul 17, 1 AM $ 6.01
-0.26%
$ 4.41 billion $ 33,869
Jul 17, 12 AM $ 6.03
+0.41%
$ 4.42 billion $ 35,100
Jul 16, 11 PM $ 6
+0.27%
$ 4.4 billion $ 35,040
Jul 16, 10 PM $ 5.98
-0.67%
$ 4.39 billion $ 34,691
Jul 16, 9 PM $ 6.02
+0.21%
$ 4.42 billion $ 35,737
Jul 16, 8 PM $ 6.01
+0.27%
$ 4.41 billion $ 35,544
Jul 16, 7 PM $ 6
+0.33%
$ 4.39 billion $ 35,577
Jul 16, 6 PM $ 5.97
+0.31%
$ 4.38 billion $ 35,322
Jul 16, 5 PM $ 5.96
-0.78%
$ 4.36 billion $ 36,118
Jul 16, 4 PM $ 6
+0.05%
$ 4.4 billion $ 37,384
Jul 16, 3 PM $ 6
+0.49%
$ 4.4 billion $ 38,885
Jul 16, 2 PM $ 5.97
+0.15%
$ 4.38 billion $ 38,422
Jul 16, 1 PM $ 5.96
+0.03%
$ 4.37 billion $ 38,750
Jul 16, 12 PM $ 5.96
-0.69%
$ 4.37 billion $ 40,291
Jul 16, 11 AM $ 6
+0.21%
$ 4.4 billion $ 37,641
Jul 16, 10 AM $ 5.99
-0.02%
$ 4.39 billion $ 37,873
Jul 16, 9 AM $ 5.99
+0.19%
$ 4.39 billion $ 37,992
Jul 16, 8 AM $ 5.98
-1.33%
$ 4.38 billion $ 37,344
Jul 16, 7 AM $ 6.06
-0.37%
$ 4.44 billion $ 35,448
Jul 16, 6 AM $ 6.08
-0.07%
$ 4.46 billion $ 34,813
Jul 16, 5 AM $ 6.09
+0.13%
$ 4.46 billion $ 31,529
Jul 16, 4 AM $ 6.08
+0.29%
$ 4.46 billion $ 31,519
Jul 16, 3 AM $ 6.06
+0.32%
$ 4.44 billion $ 32,198
Jul 16, 2 AM $ 6.04
-0.26%
$ 4.43 billion $ 33,545
Jul 16, 1 AM $ 6.06
+0.84%
$ 4.44 billion $ 33,742
Jul 16, 12 AM $ 6.01
+0.44%
$ 4.4 billion $ 32,725
Jul 15, 11 PM $ 5.98
-0.49%
$ 4.38 billion $ 32,431
Jul 15, 10 PM $ 6.01
+0.05%
$ 4.41 billion $ 32,154
Jul 15, 9 PM $ 6.01
+0.04%
$ 4.4 billion $ 31,221
Jul 15, 8 PM $ 6.01
+0.43%
$ 4.4 billion $ 31,318
Jul 15, 7 PM $ 5.98
-0.50%
$ 4.38 billion $ 30,688
Jul 15, 6 PM $ 6.01
+0.36%
$ 4.41 billion $ 30,633
Jul 15, 5 PM $ 5.99
+0.43%
$ 4.39 billion $ 33,931
Jul 15, 4 PM $ 5.97
-0.28%
$ 4.37 billion $ 38,836
Jul 15, 3 PM $ 5.98
+0.26%
$ 4.39 billion $ 37,920
Jul 15, 2 PM $ 5.97
+0.11%
$ 4.37 billion $ 41,595
Jul 15, 1 PM $ 5.96
-0.75%
$ 4.37 billion $ 44,240
Jul 15, 12 PM $ 6
+0.45%
$ 4.4 billion $ 44,616
Jul 15, 11 AM $ 5.98
+0.14%
$ 4.38 billion $ 44,605
Jul 15, 10 AM $ 5.97
+0.48%
$ 4.37 billion $ 45,510
Jul 15, 9 AM $ 5.94
+0.17%
$ 4.35 billion $ 46,991
Jul 15, 8 AM $ 5.93
+0.65%
$ 4.35 billion $ 48,813
Jul 15, 7 AM $ 5.89
-0.95%
$ 4.32 billion $ 49,103
Jul 15, 6 AM $ 5.95
+0.52%
$ 4.36 billion $ 50,448
Jul 15, 5 AM $ 5.92
-0.01%
$ 4.34 billion $ 50,414
Jul 15, 4 AM $ 5.92
-0.29%
$ 4.34 billion $ 51,465
Jul 15, 3 AM $ 5.94
+1.57%
$ 4.35 billion $ 51,124
Jul 15, 2 AM $ 5.84
-0.73%
$ 4.28 billion $ 51,400
Jul 15, 1 AM $ 5.89
-0.21%
$ 4.31 billion $ 52,343