Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:58 AM $8.01
+0.00%
$5.86 billion $76,270
8:57 AM $8.02
-0.03%
$5.86 billion $76,292
8:56 AM $8.03
+0.00%
$5.86 billion $76,127
8:55 AM $8.03
+0.00%
$5.86 billion $76,127
8:54 AM $8.03
+0.00%
$5.88 billion $76,120
8:53 AM $8.03
+0.00%
$5.88 billion $76,122
8:52 AM $8.03
-0.04%
$5.88 billion $76,179
8:51 AM $8.05
+0.00%
$5.88 billion $76,274
8:50 AM $8.05
+0.00%
$5.88 billion $76,304
8:49 AM $8.05
+0.00%
$5.89 billion $76,289
8:48 AM $8.05
+0.00%
$5.89 billion $76,291
8:47 AM $8.05
-0.01%
$5.89 billion $76,291
8:46 AM $8.05
+0.00%
$5.89 billion $76,372
8:45 AM $8.05
+0.00%
$5.89 billion $76,382
8:44 AM $8.05
+0.00%
$5.89 billion $76,395
8:43 AM $8.05
+0.00%
$5.89 billion $76,389
8:42 AM $8.05
+0.00%
$5.89 billion $76,384
8:41 AM $8.03
+0.00%
$5.89 billion $78,123
8:40 AM $8.03
+0.00%
$5.89 billion $78,109
8:39 AM $8.03
+0.00%
$5.88 billion $78,201
8:38 AM $8.03
+0.00%
$5.88 billion $78,189
8:37 AM $8.03
-0.07%
$5.88 billion $78,063
8:36 AM $8.07
+0.00%
$5.88 billion $82,569
8:35 AM $8.08
+0.00%
$5.88 billion $83,062
8:34 AM $8.08
+0.00%
$5.91 billion $83,953
8:33 AM $8.08
+0.00%
$5.91 billion $84,393
8:32 AM $8.08
-0.01%
$5.91 billion $84,381
8:31 AM $8.1
+0.00%
$5.91 billion $84,098
8:30 AM $8.1
+0.00%
$5.91 billion $84,072
8:29 AM $8.1
+0.00%
$5.93 billion $84,052
8:28 AM $8.1
+0.00%
$5.93 billion $84,043
8:27 AM $8.1
+0.01%
$5.93 billion $83,978
8:26 AM $8.07
+0.00%
$5.93 billion $83,559
8:25 AM $8.06
+0.00%
$5.93 billion $83,250
8:24 AM $8.06
+0.00%
$5.9 billion $83,331
8:23 AM $8.06
+0.00%
$5.9 billion $83,396
8:22 AM $8.06
+0.13%
$5.9 billion $83,383
8:21 AM $8.06
+0.00%
$5.9 billion $83,005
8:20 AM $8.06
+0.00%
$5.9 billion $83,006
8:19 AM $8.06
+0.00%
$5.9 billion $83,006
8:18 AM $8.06
+0.00%
$5.9 billion $83,007
8:17 AM $8.06
+0.00%
$5.9 billion $82,837
8:16 AM $8.05
+0.00%
$5.9 billion $82,602
8:15 AM $8.05
+0.00%
$5.9 billion $82,483
8:14 AM $8.05
+0.00%
$5.89 billion $82,159
8:13 AM $8.05
+0.00%
$5.89 billion $82,346
8:12 AM $8.05
+0.00%
$5.89 billion $82,346
8:11 AM $8.01
+0.00%
$5.89 billion $82,493
8:10 AM $8.01
+0.00%
$5.89 billion $83,201
8:09 AM $8.01
+0.00%
$5.87 billion $83,169