Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $7.05
-0.36%
$5.16 billion $81,568
Sep 2, 11 AM $7.07
+0.01%
$5.18 billion $85,463
Sep 2, 10 AM $7.07
-0.22%
$5.18 billion $90,481
Sep 2, 9 AM $7.09
-0.35%
$5.19 billion $90,957
Sep 2, 8 AM $7.11
-0.70%
$5.21 billion $91,316
Sep 2, 7 AM $7.16
-0.06%
$5.24 billion $93,139
Sep 2, 6 AM $7.17
-0.41%
$5.25 billion $94,823
Sep 2, 5 AM $7.2
+0.10%
$5.27 billion $96,076
Sep 2, 4 AM $7.19
+1.01%
$5.26 billion $98,111
Sep 2, 3 AM $7.12
-0.58%
$5.21 billion $96,003
Sep 2, 2 AM $7.16
-0.17%
$5.24 billion $103,475
Sep 2, 1 AM $7.17
-0.77%
$5.25 billion $103,427
Sep 2, 12 AM $7.22
-0.51%
$5.29 billion $110,858
Sep 1, 11 PM $7.26
+0.21%
$5.31 billion $117,380
Sep 1, 10 PM $7.24
-0.19%
$5.3 billion $121,072
Sep 1, 9 PM $7.26
-0.61%
$5.31 billion $123,172
Sep 1, 8 PM $7.31
-0.33%
$5.35 billion $125,232
Sep 1, 7 PM $7.33
+0.60%
$5.37 billion $126,423
Sep 1, 6 PM $7.28
-1.29%
$5.33 billion $125,607
Sep 1, 5 PM $7.38
+1.30%
$5.4 billion $122,845
Sep 1, 4 PM $7.29
-0.99%
$5.33 billion $118,818
Sep 1, 3 PM $7.36
-0.10%
$5.39 billion $117,710
Sep 1, 2 PM $7.37
-0.61%
$5.4 billion $117,385
Sep 1, 1 PM $7.42
+0.52%
$5.43 billion $116,452
Sep 1, 12 PM $7.38
-0.13%
$5.4 billion $115,829
Sep 1, 11 AM $7.39
+0.12%
$5.41 billion $115,060
Sep 1, 10 AM $7.38
-0.45%
$5.4 billion $113,114
Sep 1, 9 AM $7.41
+0.38%
$5.43 billion $127,242
Sep 1, 8 AM $7.38
-0.95%
$5.41 billion $141,511
Sep 1, 7 AM $7.46
-0.45%
$5.46 billion $136,186
Sep 1, 6 AM $7.49
-0.23%
$5.48 billion $136,952
Sep 1, 5 AM $7.51
+0.35%
$5.5 billion $136,229
Sep 1, 4 AM $7.49
-0.91%
$5.48 billion $136,492
Sep 1, 3 AM $7.56
-1.06%
$5.53 billion $141,680
Sep 1, 2 AM $7.64
-0.43%
$5.59 billion $128,945
Sep 1, 1 AM $7.67
+0.53%
$5.62 billion $131,998
Sep 1, 12 AM $7.63
+0.91%
$5.59 billion $125,112
Aug 31, 11 PM $7.56
+0.68%
$5.54 billion $122,474
Aug 31, 10 PM $7.51
-0.17%
$5.5 billion $127,018
Aug 31, 9 PM $7.52
+0.85%
$5.51 billion $126,072
Aug 31, 8 PM $7.46
+0.35%
$5.46 billion $125,206
Aug 31, 7 PM $7.43
-0.23%
$5.44 billion $124,250
Aug 31, 6 PM $7.45
+0.50%
$5.45 billion $123,737
Aug 31, 5 PM $7.41
-0.56%
$5.42 billion $122,114
Aug 31, 4 PM $7.45
-0.30%
$5.45 billion $119,493
Aug 31, 3 PM $7.47
-0.49%
$5.47 billion $119,644
Aug 31, 2 PM $7.51
+0.92%
$5.5 billion $120,821
Aug 31, 1 PM $7.44
-0.98%
$5.45 billion $120,473
Aug 31, 12 PM $7.51
+0.13%
$5.5 billion $119,467
Aug 31, 11 AM $7.5
-0.28%
$5.49 billion $123,318