GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 6.5
+0.05%
$ 4.76 billion $ 48,244
May 20, 2 AM $ 6.49
+0.32%
$ 4.76 billion $ 47,923
May 20, 1 AM $ 6.47
-0.35%
$ 4.74 billion $ 46,872
May 20, 12 AM $ 6.5
-0.41%
$ 4.76 billion $ 47,979
May 19, 11 PM $ 6.53
+0.34%
$ 4.78 billion $ 45,397
May 19, 10 PM $ 6.52
-0.63%
$ 4.78 billion $ 44,804
May 19, 9 PM $ 6.57
+0.14%
$ 4.81 billion $ 41,707
May 19, 8 PM $ 6.56
+0.02%
$ 4.81 billion $ 42,040
May 19, 7 PM $ 6.56
-0.02%
$ 4.81 billion $ 45,136
May 19, 6 PM $ 6.56
-0.49%
$ 4.81 billion $ 47,409
May 19, 5 PM $ 6.59
+0.10%
$ 4.83 billion $ 48,198
May 19, 4 PM $ 6.57
+0.13%
$ 4.82 billion $ 49,687
May 19, 3 PM $ 6.56
-0.40%
$ 4.81 billion $ 50,011
May 19, 2 PM $ 6.59
-1.23%
$ 4.83 billion $ 52,236
May 19, 1 PM $ 6.68
+0.55%
$ 4.89 billion $ 47,412
May 19, 12 PM $ 6.64
+0.17%
$ 4.87 billion $ 46,341
May 19, 11 AM $ 6.63
-1.08%
$ 4.86 billion $ 47,342
May 19, 10 AM $ 6.7
-0.60%
$ 4.91 billion $ 46,355
May 19, 9 AM $ 6.74
-0.70%
$ 4.94 billion $ 45,482
May 19, 8 AM $ 6.8
+1.74%
$ 4.98 billion $ 44,499
May 19, 7 AM $ 6.67
-1.23%
$ 4.89 billion $ 38,609
May 19, 6 AM $ 6.76
+0.49%
$ 4.96 billion $ 36,664
May 19, 5 AM $ 6.73
+0.54%
$ 4.93 billion $ 36,573
May 19, 4 AM $ 6.66
+0.53%
$ 4.88 billion $ 34,185
May 19, 3 AM $ 6.63
+0.56%
$ 4.86 billion $ 33,438
May 19, 2 AM $ 6.59
-0.17%
$ 4.83 billion $ 33,292
May 19, 1 AM $ 6.61
-0.75%
$ 4.84 billion $ 36,003
May 19, 12 AM $ 6.66
-0.04%
$ 4.88 billion $ 33,455
May 18, 11 PM $ 6.66
-0.30%
$ 4.88 billion $ 33,545
May 18, 10 PM $ 6.67
-0.06%
$ 4.89 billion $ 40,126
May 18, 9 PM $ 6.66
+0.51%
$ 4.88 billion $ 39,996
May 18, 8 PM $ 6.62
-0.56%
$ 4.85 billion $ 40,395
May 18, 7 PM $ 6.66
+2.25%
$ 4.88 billion $ 37,454
May 18, 6 PM $ 6.52
-0.18%
$ 4.78 billion $ 35,369
May 18, 5 PM $ 6.54
+0.28%
$ 4.79 billion $ 34,132
May 18, 4 PM $ 6.53
-0.04%
$ 4.78 billion $ 32,404
May 18, 3 PM $ 6.53
-0.05%
$ 4.79 billion $ 31,859
May 18, 2 PM $ 6.53
-0.81%
$ 4.79 billion $ 28,864
May 18, 1 PM $ 6.6
-0.54%
$ 4.84 billion $ 29,075
May 18, 12 PM $ 6.64
+0.43%
$ 4.87 billion $ 28,303
May 18, 11 AM $ 6.62
+0.26%
$ 4.85 billion $ 26,613
May 18, 10 AM $ 6.61
+0.16%
$ 4.85 billion $ 26,617
May 18, 9 AM $ 6.6
+0.10%
$ 4.83 billion $ 26,670
May 18, 8 AM $ 6.6
+0.32%
$ 4.83 billion $ 26,843
May 18, 7 AM $ 6.57
-0.28%
$ 4.81 billion $ 26,044
May 18, 6 AM $ 6.58
-0.05%
$ 4.82 billion $ 25,653
May 18, 5 AM $ 6.59
-0.31%
$ 4.83 billion $ 24,271
May 18, 4 AM $ 6.61
+0.18%
$ 4.84 billion $ 24,247
May 18, 3 AM $ 6.59
-0.56%
$ 4.83 billion $ 24,563
May 18, 2 AM $ 6.62
+0.62%
$ 4.85 billion $ 23,788