Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $7.28
+0.57%
$5.33 billion $89,572
Sep 4, 12 PM $7.24
-1.24%
$5.3 billion $89,960
Sep 4, 11 AM $7.33
-0.62%
$5.37 billion $83,174
Sep 4, 10 AM $7.38
-0.37%
$5.4 billion $85,846
Sep 4, 9 AM $7.41
-0.47%
$5.42 billion $84,831
Sep 4, 8 AM $7.45
+1.17%
$5.45 billion $78,738
Sep 4, 7 AM $7.36
-0.04%
$5.39 billion $79,566
Sep 4, 6 AM $7.36
+0.47%
$5.39 billion $84,756
Sep 4, 5 AM $7.33
-0.31%
$5.36 billion $84,655
Sep 4, 4 AM $7.35
+0.08%
$5.38 billion $84,184
Sep 4, 3 AM $7.34
-0.51%
$5.38 billion $78,126
Sep 4, 2 AM $7.38
+0.07%
$5.4 billion $74,219
Sep 4, 1 AM $7.38
+0.29%
$5.4 billion $84,315
Sep 4, 12 AM $7.36
+0.70%
$5.39 billion $84,032
Sep 3, 11 PM $7.31
+0.26%
$5.35 billion $71,875
Sep 3, 10 PM $7.29
-0.64%
$5.34 billion $72,132
Sep 3, 9 PM $7.34
+0.24%
$5.37 billion $71,954
Sep 3, 8 PM $7.32
-0.56%
$5.36 billion $71,225
Sep 3, 7 PM $7.36
+0.00%
$5.39 billion $68,467
Sep 3, 6 PM $7.37
+0.47%
$5.39 billion $69,309
Sep 3, 5 PM $7.33
-0.63%
$5.37 billion $71,607
Sep 3, 4 PM $7.38
-0.19%
$5.4 billion $70,601
Sep 3, 3 PM $7.39
+0.24%
$5.41 billion $69,970
Sep 3, 2 PM $7.37
+1.81%
$5.39 billion $67,644
Sep 3, 1 PM $7.24
-1.12%
$5.3 billion $66,258
Sep 3, 12 PM $7.32
+0.08%
$5.36 billion $64,988
Sep 3, 11 AM $7.31
+0.79%
$5.35 billion $64,095
Sep 3, 10 AM $7.25
+0.17%
$5.31 billion $62,668
Sep 3, 9 AM $7.24
-0.40%
$5.3 billion $65,474
Sep 3, 8 AM $7.27
-0.03%
$5.32 billion $66,050
Sep 3, 7 AM $7.27
+0.83%
$5.32 billion $68,357
Sep 3, 6 AM $7.21
+0.19%
$5.28 billion $63,969
Sep 3, 5 AM $7.2
-0.24%
$5.27 billion $64,133
Sep 3, 4 AM $7.21
+0.43%
$5.28 billion $65,054
Sep 3, 3 AM $7.18
-0.52%
$5.26 billion $68,928
Sep 3, 2 AM $7.22
+0.90%
$5.28 billion $73,415
Sep 3, 1 AM $7.15
+0.76%
$5.24 billion $67,144
Sep 3, 12 AM $7.1
-0.22%
$5.2 billion $66,417
Sep 2, 11 PM $7.12
+0.63%
$5.21 billion $65,508
Sep 2, 10 PM $7.07
-0.44%
$5.18 billion $65,810
Sep 2, 9 PM $7.1
-0.03%
$5.2 billion $65,846
Sep 2, 8 PM $7.11
+0.67%
$5.2 billion $66,136
Sep 2, 7 PM $7.06
-0.71%
$5.17 billion $66,907
Sep 2, 6 PM $7.11
+0.22%
$5.2 billion $66,761
Sep 2, 5 PM $7.09
+0.11%
$5.19 billion $69,549
Sep 2, 4 PM $7.08
+0.24%
$5.18 billion $77,296
Sep 2, 3 PM $7.06
-0.13%
$5.17 billion $80,879
Sep 2, 2 PM $7.08
-0.24%
$5.18 billion $79,738
Sep 2, 1 PM $7.1
+0.73%
$5.2 billion $80,208
Sep 2, 12 PM $7.05
-0.36%
$5.16 billion $81,568