GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 7.07
+0.14%
$ 5.18 billion $ 115,931
May 22, 3 AM $ 7.06
+0.19%
$ 5.17 billion $ 116,981
May 22, 2 AM $ 7.05
+0.36%
$ 5.16 billion $ 117,188
May 22, 1 AM $ 7.02
+0.54%
$ 5.15 billion $ 118,083
May 22, 12 AM $ 6.98
-1.04%
$ 5.12 billion $ 117,819
May 21, 11 PM $ 7.07
+0.49%
$ 5.18 billion $ 118,465
May 21, 10 PM $ 7.03
-0.14%
$ 5.15 billion $ 118,515
May 21, 9 PM $ 7.04
+0.16%
$ 5.16 billion $ 118,553
May 21, 8 PM $ 7.03
-0.25%
$ 5.15 billion $ 117,498
May 21, 7 PM $ 7.04
+0.13%
$ 5.16 billion $ 117,333
May 21, 6 PM $ 7
-0.38%
$ 5.13 billion $ 115,606
May 21, 5 PM $ 7.03
+0.60%
$ 5.15 billion $ 113,965
May 21, 4 PM $ 6.99
+0.34%
$ 5.12 billion $ 109,993
May 21, 3 PM $ 6.96
+0.18%
$ 5.1 billion $ 108,351
May 21, 2 PM $ 6.95
-0.35%
$ 5.09 billion $ 107,574
May 21, 1 PM $ 6.97
+0.15%
$ 5.11 billion $ 107,112
May 21, 12 PM $ 6.96
+0.47%
$ 5.1 billion $ 102,156
May 21, 11 AM $ 6.9
-0.37%
$ 5.06 billion $ 100,171
May 21, 10 AM $ 6.94
+1.78%
$ 5.08 billion $ 92,122
May 21, 9 AM $ 6.82
+0.56%
$ 5 billion $ 61,396
May 21, 8 AM $ 6.77
+0.07%
$ 4.96 billion $ 60,145
May 21, 7 AM $ 6.77
-0.36%
$ 4.96 billion $ 53,225
May 21, 6 AM $ 6.8
+0.38%
$ 4.98 billion $ 54,772
May 21, 5 AM $ 6.76
+0.10%
$ 4.95 billion $ 48,973
May 21, 4 AM $ 6.75
-0.28%
$ 4.95 billion $ 51,443
May 21, 3 AM $ 6.76
+0.34%
$ 4.96 billion $ 51,046
May 21, 2 AM $ 6.74
+0.34%
$ 4.94 billion $ 51,420
May 21, 1 AM $ 6.72
+0.80%
$ 4.92 billion $ 50,239
May 21, 12 AM $ 6.65
+0.49%
$ 4.87 billion $ 50,232
May 20, 11 PM $ 6.61
-0.22%
$ 4.85 billion $ 51,445
May 20, 10 PM $ 6.62
-0.83%
$ 4.85 billion $ 52,043
May 20, 9 PM $ 6.69
-0.22%
$ 4.9 billion $ 54,984
May 20, 8 PM $ 6.7
+0.17%
$ 4.91 billion $ 54,783
May 20, 7 PM $ 6.7
+0.85%
$ 4.91 billion $ 52,732
May 20, 6 PM $ 6.63
-0.86%
$ 4.86 billion $ 52,610
May 20, 5 PM $ 6.7
+0.49%
$ 4.91 billion $ 52,377
May 20, 4 PM $ 6.67
-0.09%
$ 4.89 billion $ 52,126
May 20, 3 PM $ 6.68
+0.12%
$ 4.9 billion $ 51,174
May 20, 2 PM $ 6.67
+0.88%
$ 4.89 billion $ 48,479
May 20, 1 PM $ 6.62
-0.88%
$ 4.85 billion $ 51,102
May 20, 12 PM $ 6.68
-0.19%
$ 4.89 billion $ 50,138
May 20, 11 AM $ 6.7
+0.04%
$ 4.91 billion $ 45,891
May 20, 10 AM $ 6.74
+0.82%
$ 4.94 billion $ 44,604
May 20, 9 AM $ 6.68
+0.68%
$ 4.9 billion $ 40,865
May 20, 8 AM $ 6.64
-0.10%
$ 4.87 billion $ 40,830
May 20, 7 AM $ 6.64
+0.35%
$ 4.87 billion $ 46,263
May 20, 6 AM $ 6.61
+0.26%
$ 4.85 billion $ 46,685
May 20, 5 AM $ 6.6
+1.56%
$ 4.84 billion $ 47,511
May 20, 4 AM $ 6.5
+0.00%
$ 4.76 billion $ 48,105
May 20, 3 AM $ 6.5
+0.05%
$ 4.76 billion $ 48,244