GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 6.54
+0.73%
$ 4.8 billion $ 74,925
Jul 21, 3 AM $ 6.5
+1.19%
$ 4.76 billion $ 71,663
Jul 21, 2 AM $ 6.42
-0.44%
$ 4.7 billion $ 72,928
Jul 21, 1 AM $ 6.45
-1.54%
$ 4.73 billion $ 69,018
Jul 21, 12 AM $ 6.55
-0.90%
$ 4.8 billion $ 69,040
Jul 20, 11 PM $ 6.61
+0.58%
$ 4.84 billion $ 65,676
Jul 20, 10 PM $ 6.57
-0.26%
$ 4.82 billion $ 64,414
Jul 20, 9 PM $ 6.59
+0.60%
$ 4.83 billion $ 66,048
Jul 20, 8 PM $ 6.55
+0.05%
$ 4.8 billion $ 64,735
Jul 20, 7 PM $ 6.55
+0.05%
$ 4.8 billion $ 64,738
Jul 20, 6 PM $ 6.54
+0.03%
$ 4.8 billion $ 65,595
Jul 20, 5 PM $ 6.54
+0.70%
$ 4.79 billion $ 69,449
Jul 20, 4 PM $ 6.49
-0.51%
$ 4.76 billion $ 71,304
Jul 20, 3 PM $ 6.53
+0.77%
$ 4.79 billion $ 70,412
Jul 20, 2 PM $ 6.48
+0.05%
$ 4.75 billion $ 73,864
Jul 20, 1 PM $ 6.48
-0.60%
$ 4.75 billion $ 74,458
Jul 20, 12 PM $ 6.52
-0.82%
$ 4.78 billion $ 74,168
Jul 20, 11 AM $ 6.57
+0.06%
$ 4.81 billion $ 70,261
Jul 20, 10 AM $ 6.56
+0.27%
$ 4.81 billion $ 72,704
Jul 20, 9 AM $ 6.55
+0.77%
$ 4.8 billion $ 73,603
Jul 20, 8 AM $ 6.5
+0.57%
$ 4.76 billion $ 75,167
Jul 20, 7 AM $ 6.46
-0.06%
$ 4.74 billion $ 84,081
Jul 20, 6 AM $ 6.47
+0.38%
$ 4.74 billion $ 86,040
Jul 20, 5 AM $ 6.44
-0.99%
$ 4.72 billion $ 86,364
Jul 20, 4 AM $ 6.51
+0.66%
$ 4.77 billion $ 91,180
Jul 20, 3 AM $ 6.46
-0.44%
$ 4.74 billion $ 90,607
Jul 20, 2 AM $ 6.49
+0.47%
$ 4.76 billion $ 91,757
Jul 20, 1 AM $ 6.46
-1.23%
$ 4.74 billion $ 90,940
Jul 20, 12 AM $ 6.54
-0.61%
$ 4.79 billion $ 87,996
Jul 19, 11 PM $ 6.58
+0.25%
$ 4.82 billion $ 92,465
Jul 19, 10 PM $ 6.57
+0.36%
$ 4.81 billion $ 89,669
Jul 19, 9 PM $ 6.54
+0.12%
$ 4.79 billion $ 86,814
Jul 19, 8 PM $ 6.53
+0.22%
$ 4.79 billion $ 86,327
Jul 19, 7 PM $ 6.52
+0.67%
$ 4.78 billion $ 88,418
Jul 19, 6 PM $ 6.47
-0.83%
$ 4.75 billion $ 91,844
Jul 19, 5 PM $ 6.54
+0.33%
$ 4.79 billion $ 85,639
Jul 19, 4 PM $ 6.51
-0.14%
$ 4.77 billion $ 87,153
Jul 19, 3 PM $ 6.52
+0.50%
$ 4.78 billion $ 86,804
Jul 19, 2 PM $ 6.49
+0.17%
$ 4.75 billion $ 83,638
Jul 19, 1 PM $ 6.48
+0.54%
$ 4.75 billion $ 85,706
Jul 19, 12 PM $ 6.44
+0.36%
$ 4.72 billion $ 85,544
Jul 19, 11 AM $ 6.42
+0.17%
$ 4.7 billion $ 88,225
Jul 19, 10 AM $ 6.41
+0.42%
$ 4.69 billion $ 85,815
Jul 19, 9 AM $ 6.38
-0.03%
$ 4.67 billion $ 85,231
Jul 19, 8 AM $ 6.38
-1.29%
$ 4.68 billion $ 86,044
Jul 19, 7 AM $ 6.47
-0.16%
$ 4.74 billion $ 76,815
Jul 19, 6 AM $ 6.48
-0.13%
$ 4.75 billion $ 80,479
Jul 19, 5 AM $ 6.49
+0.00%
$ 4.75 billion $ 80,057
Jul 19, 4 AM $ 6.48
+0.67%
$ 4.75 billion $ 75,770
Jul 19, 3 AM $ 6.44
+0.15%
$ 4.72 billion $ 76,194