GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 6.93
-0.29%
$ 5.08 billion $ 28,914
May 24, 4 AM $ 6.95
+0.23%
$ 5.1 billion $ 29,396
May 24, 3 AM $ 6.94
+0.12%
$ 5.09 billion $ 30,410
May 24, 2 AM $ 6.93
-0.51%
$ 5.08 billion $ 29,301
May 24, 1 AM $ 6.97
+0.11%
$ 5.11 billion $ 30,893
May 24, 12 AM $ 6.96
-0.20%
$ 5.1 billion $ 31,713
May 23, 11 PM $ 6.97
+0.20%
$ 5.11 billion $ 33,179
May 23, 10 PM $ 6.96
-0.35%
$ 5.1 billion $ 34,007
May 23, 9 PM $ 6.99
-0.43%
$ 5.12 billion $ 35,480
May 23, 8 PM $ 7
+1.53%
$ 5.13 billion $ 34,508
May 23, 7 PM $ 6.9
-0.04%
$ 5.06 billion $ 34,333
May 23, 6 PM $ 6.91
+0.76%
$ 5.06 billion $ 35,784
May 23, 5 PM $ 6.87
+0.17%
$ 5.03 billion $ 35,445
May 23, 4 PM $ 6.84
+0.22%
$ 5.02 billion $ 35,365
May 23, 3 PM $ 6.83
+0.31%
$ 5 billion $ 35,630
May 23, 2 PM $ 6.8
+0.22%
$ 4.98 billion $ 35,127
May 23, 1 PM $ 6.8
+0.67%
$ 4.98 billion $ 40,798
May 23, 12 PM $ 6.75
+0.04%
$ 4.95 billion $ 42,412
May 23, 11 AM $ 6.75
-0.37%
$ 4.95 billion $ 47,694
May 23, 10 AM $ 6.78
+0.57%
$ 4.97 billion $ 47,980
May 23, 9 AM $ 6.74
-0.54%
$ 4.94 billion $ 48,628
May 23, 8 AM $ 6.77
+0.66%
$ 4.97 billion $ 48,396
May 23, 7 AM $ 6.71
-1.63%
$ 4.92 billion $ 49,741
May 23, 6 AM $ 6.82
-0.20%
$ 5 billion $ 44,901
May 23, 5 AM $ 6.83
-0.02%
$ 5.01 billion $ 45,557
May 23, 4 AM $ 6.84
-0.83%
$ 5.01 billion $ 46,850
May 23, 3 AM $ 6.91
+0.73%
$ 5.06 billion $ 45,935
May 23, 2 AM $ 6.85
-0.22%
$ 5.02 billion $ 45,650
May 23, 1 AM $ 6.86
+0.65%
$ 5.03 billion $ 45,267
May 23, 12 AM $ 6.82
+0.40%
$ 5 billion $ 46,337
May 22, 11 PM $ 6.79
-1.12%
$ 4.98 billion $ 45,348
May 22, 10 PM $ 6.87
-0.59%
$ 5.04 billion $ 44,169
May 22, 9 PM $ 6.92
+0.65%
$ 5.07 billion $ 42,084
May 22, 8 PM $ 6.88
+0.57%
$ 5.04 billion $ 42,814
May 22, 7 PM $ 6.84
-1.23%
$ 5.01 billion $ 44,139
May 22, 6 PM $ 6.92
-0.23%
$ 5.08 billion $ 44,089
May 22, 5 PM $ 6.94
+0.49%
$ 5.09 billion $ 45,090
May 22, 4 PM $ 6.91
+0.47%
$ 5.06 billion $ 49,072
May 22, 3 PM $ 6.87
-0.18%
$ 5.03 billion $ 50,948
May 22, 2 PM $ 6.88
-1.24%
$ 5.04 billion $ 54,909
May 22, 1 PM $ 6.96
-0.63%
$ 5.1 billion $ 51,375
May 22, 12 PM $ 7
+0.67%
$ 5.13 billion $ 57,857
May 22, 11 AM $ 6.96
+0.26%
$ 5.1 billion $ 59,304
May 22, 10 AM $ 6.94
-0.74%
$ 5.09 billion $ 69,736
May 22, 9 AM $ 6.99
+0.26%
$ 5.12 billion $ 104,765
May 22, 8 AM $ 6.97
-0.25%
$ 5.11 billion $ 105,788
May 22, 7 AM $ 6.99
-0.02%
$ 5.12 billion $ 111,857
May 22, 6 AM $ 6.98
-0.08%
$ 5.12 billion $ 112,273
May 22, 5 AM $ 7
-0.83%
$ 5.13 billion $ 117,623
May 22, 4 AM $ 7.07
+0.14%
$ 5.18 billion $ 115,931