GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 6.65
+0.37%
$ 4.87 billion $ 96,514
Jul 23, 5 AM $ 6.62
+0.79%
$ 4.85 billion $ 98,056
Jul 23, 4 AM $ 6.57
+0.16%
$ 4.82 billion $ 98,811
Jul 23, 3 AM $ 6.56
-0.86%
$ 4.81 billion $ 102,507
Jul 23, 2 AM $ 6.62
+0.11%
$ 4.85 billion $ 116,599
Jul 23, 1 AM $ 6.61
-0.66%
$ 4.84 billion $ 120,209
Jul 23, 12 AM $ 6.65
+0.79%
$ 4.88 billion $ 119,860
Jul 22, 11 PM $ 6.6
-0.56%
$ 4.84 billion $ 117,944
Jul 22, 10 PM $ 6.64
+0.20%
$ 4.86 billion $ 113,655
Jul 22, 9 PM $ 6.62
+0.38%
$ 4.85 billion $ 114,111
Jul 22, 8 PM $ 6.59
+0.62%
$ 4.83 billion $ 113,616
Jul 22, 7 PM $ 6.56
-0.24%
$ 4.8 billion $ 113,833
Jul 22, 6 PM $ 6.57
-0.36%
$ 4.82 billion $ 113,921
Jul 22, 5 PM $ 6.59
-1.39%
$ 4.83 billion $ 113,697
Jul 22, 4 PM $ 6.69
+0.43%
$ 4.9 billion $ 111,676
Jul 22, 3 PM $ 6.66
-1.46%
$ 4.88 billion $ 104,089
Jul 22, 2 PM $ 6.76
-0.08%
$ 4.96 billion $ 99,779
Jul 22, 1 PM $ 6.77
+0.38%
$ 4.96 billion $ 95,223
Jul 22, 12 PM $ 6.74
+0.68%
$ 4.94 billion $ 93,919
Jul 22, 11 AM $ 6.69
+1.76%
$ 4.91 billion $ 89,475
Jul 22, 10 AM $ 6.58
+0.83%
$ 4.82 billion $ 77,097
Jul 22, 9 AM $ 6.52
+0.61%
$ 4.78 billion $ 76,190
Jul 22, 8 AM $ 6.49
+0.31%
$ 4.76 billion $ 71,946
Jul 22, 7 AM $ 6.47
-0.17%
$ 4.74 billion $ 73,854
Jul 22, 6 AM $ 6.48
-0.63%
$ 4.75 billion $ 74,280
Jul 22, 5 AM $ 6.52
-0.59%
$ 4.78 billion $ 73,929
Jul 22, 4 AM $ 6.56
+0.04%
$ 4.81 billion $ 74,022
Jul 22, 3 AM $ 6.55
+0.92%
$ 4.8 billion $ 75,334
Jul 22, 2 AM $ 6.5
+1.45%
$ 4.76 billion $ 62,556
Jul 22, 1 AM $ 6.4
-0.32%
$ 4.69 billion $ 63,176
Jul 22, 12 AM $ 6.42
-0.23%
$ 4.71 billion $ 66,318
Jul 21, 11 PM $ 6.44
-0.01%
$ 4.72 billion $ 70,018
Jul 21, 10 PM $ 6.44
-0.43%
$ 4.72 billion $ 74,548
Jul 21, 9 PM $ 6.47
+0.42%
$ 4.74 billion $ 74,932
Jul 21, 8 PM $ 6.44
-0.77%
$ 4.72 billion $ 76,840
Jul 21, 7 PM $ 6.49
+0.96%
$ 4.76 billion $ 76,501
Jul 21, 6 PM $ 6.43
+0.07%
$ 4.71 billion $ 75,856
Jul 21, 5 PM $ 6.43
-0.72%
$ 4.71 billion $ 78,409
Jul 21, 4 PM $ 6.47
-0.11%
$ 4.74 billion $ 77,965
Jul 21, 3 PM $ 6.48
+0.09%
$ 4.75 billion $ 78,741
Jul 21, 2 PM $ 6.48
-0.51%
$ 4.75 billion $ 74,080
Jul 21, 1 PM $ 6.51
-0.14%
$ 4.77 billion $ 71,808
Jul 21, 12 PM $ 6.52
+0.24%
$ 4.78 billion $ 72,963
Jul 21, 11 AM $ 6.51
-0.05%
$ 4.77 billion $ 74,458
Jul 21, 10 AM $ 6.51
-1.40%
$ 4.77 billion $ 74,532
Jul 21, 9 AM $ 6.61
+0.57%
$ 4.84 billion $ 72,895
Jul 21, 8 AM $ 6.57
+0.20%
$ 4.81 billion $ 73,866
Jul 21, 7 AM $ 6.55
-0.54%
$ 4.8 billion $ 72,859
Jul 21, 6 AM $ 6.59
+0.83%
$ 4.83 billion $ 73,143
Jul 21, 5 AM $ 6.54
-0.11%
$ 4.79 billion $ 74,478