Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $8
-1.82%
$5.85 billion $291,808
Sep 6, 1 PM $8.14
-1.38%
$5.96 billion $280,262
Sep 6, 12 PM $8.26
-0.13%
$6.04 billion $254,235
Sep 6, 11 AM $8.27
+0.80%
$6.05 billion $207,145
Sep 6, 10 AM $8.2
+1.54%
$6 billion $184,466
Sep 6, 9 AM $8.07
+1.50%
$5.91 billion $176,765
Sep 6, 8 AM $7.95
+0.95%
$5.82 billion $180,386
Sep 6, 7 AM $7.89
-0.51%
$5.77 billion $158,053
Sep 6, 6 AM $7.93
+0.88%
$5.8 billion $119,503
Sep 6, 5 AM $7.86
-0.43%
$5.75 billion $117,465
Sep 6, 4 AM $7.89
-0.54%
$5.77 billion $113,552
Sep 6, 3 AM $7.93
+0.43%
$5.81 billion $107,273
Sep 6, 2 AM $7.9
+0.38%
$5.78 billion $99,899
Sep 6, 1 AM $7.86
+0.64%
$5.76 billion $87,897
Sep 6, 12 AM $7.81
+1.65%
$5.72 billion $72,222
Sep 5, 11 PM $7.69
-0.40%
$5.63 billion $70,649
Sep 5, 10 PM $7.72
+1.18%
$5.65 billion $69,602
Sep 5, 9 PM $7.63
+0.70%
$5.59 billion $58,271
Sep 5, 8 PM $7.58
+0.51%
$5.55 billion $58,185
Sep 5, 7 PM $7.54
+0.42%
$5.52 billion $56,443
Sep 5, 6 PM $7.51
+0.02%
$5.5 billion $55,774
Sep 5, 5 PM $7.51
+0.07%
$5.5 billion $55,707
Sep 5, 4 PM $7.5
+0.15%
$5.49 billion $55,610
Sep 5, 3 PM $7.49
-0.48%
$5.49 billion $55,552
Sep 5, 2 PM $7.53
+0.47%
$5.51 billion $55,432
Sep 5, 1 PM $7.5
+0.31%
$5.49 billion $54,384
Sep 5, 12 PM $7.47
+0.19%
$5.47 billion $54,913
Sep 5, 11 AM $7.46
-0.23%
$5.46 billion $60,549
Sep 5, 10 AM $7.47
-0.05%
$5.47 billion $60,175
Sep 5, 9 AM $7.48
-0.52%
$5.47 billion $59,808
Sep 5, 8 AM $7.52
+0.55%
$5.5 billion $61,659
Sep 5, 7 AM $7.48
+0.52%
$5.48 billion $60,458
Sep 5, 6 AM $7.44
+0.30%
$5.45 billion $58,933
Sep 5, 5 AM $7.42
+0.43%
$5.43 billion $57,985
Sep 5, 4 AM $7.39
+0.25%
$5.41 billion $57,176
Sep 5, 3 AM $7.38
+1.03%
$5.4 billion $60,361
Sep 5, 2 AM $7.3
+0.42%
$5.35 billion $61,087
Sep 5, 1 AM $7.27
+0.21%
$5.32 billion $62,892
Sep 5, 12 AM $7.25
+0.01%
$5.31 billion $65,527
Sep 4, 11 PM $7.25
+0.47%
$5.31 billion $78,122
Sep 4, 10 PM $7.22
-0.09%
$5.29 billion $78,011
Sep 4, 9 PM $7.23
-0.41%
$5.29 billion $78,388
Sep 4, 8 PM $7.26
-0.22%
$5.31 billion $77,467
Sep 4, 7 PM $7.27
+0.11%
$5.32 billion $81,172
Sep 4, 6 PM $7.27
+0.49%
$5.32 billion $82,695
Sep 4, 5 PM $7.23
-1.21%
$5.29 billion $82,667
Sep 4, 4 PM $7.32
+0.36%
$5.36 billion $82,105
Sep 4, 3 PM $7.29
+0.75%
$5.34 billion $82,273
Sep 4, 2 PM $7.24
-0.57%
$5.3 billion $87,259
Sep 4, 1 PM $7.28
+0.57%
$5.33 billion $89,572