Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $8.36
+0.71%
$6.12 billion $128,418
Sep 8, 2 PM $8.3
+0.67%
$6.08 billion $133,028
Sep 8, 1 PM $8.25
-1.67%
$6.04 billion $141,615
Sep 8, 12 PM $8.39
+0.76%
$6.14 billion $157,028
Sep 8, 11 AM $8.33
-0.16%
$6.1 billion $176,028
Sep 8, 10 AM $8.34
-1.10%
$6.11 billion $193,497
Sep 8, 9 AM $8.43
+0.21%
$6.17 billion $250,785
Sep 8, 8 AM $8.42
-0.26%
$6.16 billion $254,777
Sep 8, 7 AM $8.44
+0.62%
$6.18 billion $272,247
Sep 8, 6 AM $8.39
-0.47%
$6.14 billion $278,434
Sep 8, 5 AM $8.43
-0.40%
$6.17 billion $268,030
Sep 8, 4 AM $8.46
-0.28%
$6.19 billion $265,259
Sep 8, 3 AM $8.48
+0.60%
$6.21 billion $262,879
Sep 8, 2 AM $8.43
-0.01%
$6.17 billion $261,100
Sep 8, 1 AM $8.43
+0.18%
$6.17 billion $264,152
Sep 8, 12 AM $8.42
-0.17%
$6.16 billion $264,387
Sep 7, 11 PM $8.43
-0.12%
$6.17 billion $260,878
Sep 7, 10 PM $8.44
-0.54%
$6.18 billion $262,118
Sep 7, 9 PM $8.49
-0.04%
$6.21 billion $268,074
Sep 7, 8 PM $8.49
+0.27%
$6.21 billion $268,202
Sep 7, 7 PM $8.47
+0.27%
$6.2 billion $265,421
Sep 7, 6 PM $8.44
+0.19%
$6.18 billion $260,210
Sep 7, 5 PM $8.42
+1.11%
$6.17 billion $263,705
Sep 7, 4 PM $8.33
-0.15%
$6.1 billion $260,177
Sep 7, 3 PM $8.34
-0.29%
$6.11 billion $257,393
Sep 7, 2 PM $8.37
-1.41%
$6.12 billion $255,845
Sep 7, 1 PM $8.48
+0.90%
$6.21 billion $256,935
Sep 7, 12 PM $8.41
-0.82%
$6.16 billion $265,494
Sep 7, 11 AM $8.48
+0.04%
$6.21 billion $290,404
Sep 7, 10 AM $8.48
+4.93%
$6.21 billion $288,090
Sep 7, 9 AM $8.08
+0.11%
$5.92 billion $237,128
Sep 7, 8 AM $8.08
+0.41%
$5.91 billion $235,716
Sep 7, 7 AM $8.04
+0.78%
$5.89 billion $240,919
Sep 7, 6 AM $7.98
+0.26%
$5.84 billion $269,456
Sep 7, 5 AM $7.96
+0.89%
$5.83 billion $270,194
Sep 7, 4 AM $7.89
+0.19%
$5.78 billion $272,372
Sep 7, 3 AM $7.88
-0.57%
$5.77 billion $277,655
Sep 7, 2 AM $7.93
+0.63%
$5.8 billion $287,149
Sep 7, 1 AM $7.87
-0.92%
$5.76 billion $294,523
Sep 7, 12 AM $7.95
+0.16%
$5.82 billion $307,646
Sep 6, 11 PM $7.94
-0.05%
$5.81 billion $307,843
Sep 6, 10 PM $7.94
-0.71%
$5.81 billion $305,948
Sep 6, 9 PM $8
+0.46%
$5.86 billion $308,207
Sep 6, 8 PM $7.97
+0.86%
$5.83 billion $307,374
Sep 6, 7 PM $7.9
-1.61%
$5.78 billion $306,917
Sep 6, 6 PM $8.03
+0.10%
$5.88 billion $302,917
Sep 6, 5 PM $8.02
+0.49%
$5.87 billion $296,808
Sep 6, 4 PM $7.98
-0.58%
$5.84 billion $297,442
Sep 6, 3 PM $8.02
+0.35%
$5.87 billion $295,594
Sep 6, 2 PM $8
-1.82%
$5.85 billion $291,808