GameX Historical Data

GMX Page 10
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 6.71
+0.66%
$ 4.92 billion $ 231,199
Jul 25, 6 AM $ 6.67
-3.01%
$ 4.88 billion $ 252,424
Jul 25, 5 AM $ 6.87
-0.97%
$ 5.04 billion $ 253,809
Jul 25, 4 AM $ 6.94
+0.55%
$ 5.09 billion $ 255,576
Jul 25, 3 AM $ 6.9
+1.43%
$ 5.06 billion $ 255,361
Jul 25, 2 AM $ 6.8
+0.00%
$ 4.99 billion $ 253,203
Jul 25, 1 AM $ 6.8
-1.16%
$ 4.99 billion $ 255,032
Jul 25, 12 AM $ 6.88
-2.53%
$ 5.04 billion $ 250,974
Jul 24, 11 PM $ 7.06
+1.19%
$ 5.17 billion $ 252,159
Jul 24, 10 PM $ 6.97
+1.44%
$ 5.11 billion $ 248,163
Jul 24, 9 PM $ 6.88
-0.93%
$ 5.04 billion $ 245,894
Jul 24, 8 PM $ 6.94
+0.45%
$ 5.08 billion $ 246,629
Jul 24, 7 PM $ 6.9
+0.68%
$ 5.06 billion $ 240,788
Jul 24, 6 PM $ 6.86
-1.74%
$ 5.03 billion $ 238,557
Jul 24, 5 PM $ 6.98
-1.23%
$ 5.12 billion $ 227,837
Jul 24, 4 PM $ 7.08
-1.49%
$ 5.19 billion $ 225,634
Jul 24, 3 PM $ 7.18
-0.93%
$ 5.26 billion $ 207,433
Jul 24, 2 PM $ 7.25
-0.46%
$ 5.31 billion $ 204,602
Jul 24, 1 PM $ 7.28
+0.49%
$ 5.34 billion $ 200,224
Jul 24, 12 PM $ 7.24
-1.10%
$ 5.31 billion $ 184,151
Jul 24, 11 AM $ 7.32
+0.34%
$ 5.37 billion $ 181,727
Jul 24, 10 AM $ 7.3
-1.08%
$ 5.35 billion $ 172,327
Jul 24, 9 AM $ 7.38
+2.98%
$ 5.41 billion $ 149,075
Jul 24, 8 AM $ 7.16
+0.89%
$ 5.25 billion $ 119,440
Jul 24, 7 AM $ 7.1
+1.07%
$ 5.2 billion $ 116,129
Jul 24, 6 AM $ 7.02
+1.19%
$ 5.15 billion $ 90,228
Jul 24, 5 AM $ 6.94
+0.58%
$ 5.08 billion $ 78,806
Jul 24, 4 AM $ 6.87
+0.69%
$ 5.04 billion $ 72,007
Jul 24, 3 AM $ 6.83
+0.88%
$ 5 billion $ 71,002
Jul 24, 2 AM $ 6.77
-1.59%
$ 4.96 billion $ 71,161
Jul 24, 1 AM $ 6.88
-0.34%
$ 5.04 billion $ 69,500
Jul 24, 12 AM $ 6.89
+1.13%
$ 5.05 billion $ 68,653
Jul 23, 11 PM $ 6.81
-0.85%
$ 4.99 billion $ 67,344
Jul 23, 10 PM $ 6.87
+0.26%
$ 5.03 billion $ 68,949
Jul 23, 9 PM $ 6.85
+0.91%
$ 5.02 billion $ 67,897
Jul 23, 8 PM $ 6.79
-0.49%
$ 4.98 billion $ 66,585
Jul 23, 7 PM $ 6.82
+0.26%
$ 5 billion $ 64,886
Jul 23, 6 PM $ 6.8
+0.05%
$ 4.99 billion $ 64,974
Jul 23, 5 PM $ 6.8
+0.31%
$ 4.98 billion $ 65,050
Jul 23, 4 PM $ 6.78
-0.24%
$ 4.97 billion $ 66,541
Jul 23, 3 PM $ 6.8
+1.90%
$ 4.98 billion $ 73,786
Jul 23, 2 PM $ 6.67
-1.71%
$ 4.89 billion $ 78,425
Jul 23, 1 PM $ 6.79
+0.49%
$ 4.97 billion $ 83,765
Jul 23, 12 PM $ 6.75
-0.67%
$ 4.95 billion $ 78,942
Jul 23, 11 AM $ 6.8
+0.79%
$ 4.98 billion $ 81,160
Jul 23, 10 AM $ 6.74
-0.15%
$ 4.94 billion $ 93,786
Jul 23, 9 AM $ 6.76
+0.71%
$ 4.95 billion $ 96,959
Jul 23, 8 AM $ 6.71
+1.51%
$ 4.92 billion $ 96,778
Jul 23, 7 AM $ 6.61
-0.52%
$ 4.84 billion $ 96,243
Jul 23, 6 AM $ 6.65
+0.37%
$ 4.87 billion $ 96,514