GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 6.5
+0.43%
$ 4.76 billion $ 92,555
May 26, 5 AM $ 6.47
+0.38%
$ 4.74 billion $ 91,358
May 26, 4 AM $ 6.45
+1.04%
$ 4.72 billion $ 90,616
May 26, 3 AM $ 6.37
-0.04%
$ 4.67 billion $ 89,725
May 26, 2 AM $ 6.37
+0.29%
$ 4.67 billion $ 87,396
May 26, 1 AM $ 6.35
-0.82%
$ 4.66 billion $ 87,720
May 26, 12 AM $ 6.4
-1.03%
$ 4.69 billion $ 79,130
May 25, 11 PM $ 6.48
+2.19%
$ 4.75 billion $ 83,969
May 25, 10 PM $ 6.37
-1.24%
$ 4.67 billion $ 73,530
May 25, 9 PM $ 6.45
-0.05%
$ 4.73 billion $ 66,579
May 25, 8 PM $ 6.47
-1.87%
$ 4.74 billion $ 63,308
May 25, 7 PM $ 6.59
+0.03%
$ 4.83 billion $ 59,553
May 25, 6 PM $ 6.59
-0.39%
$ 4.83 billion $ 56,710
May 25, 5 PM $ 6.61
-0.71%
$ 4.85 billion $ 56,085
May 25, 4 PM $ 6.66
-0.99%
$ 4.88 billion $ 42,384
May 25, 3 PM $ 6.73
-0.30%
$ 4.93 billion $ 40,871
May 25, 2 PM $ 6.75
+0.21%
$ 4.95 billion $ 40,529
May 25, 1 PM $ 6.73
+0.34%
$ 4.94 billion $ 41,220
May 25, 12 PM $ 6.72
-0.20%
$ 4.92 billion $ 40,365
May 25, 11 AM $ 6.74
-0.65%
$ 4.94 billion $ 42,187
May 25, 10 AM $ 6.78
-0.21%
$ 4.97 billion $ 41,409
May 25, 9 AM $ 6.8
-0.13%
$ 4.98 billion $ 37,477
May 25, 8 AM $ 6.81
-0.16%
$ 4.99 billion $ 38,144
May 25, 7 AM $ 6.82
+0.21%
$ 5 billion $ 34,357
May 25, 6 AM $ 6.8
+0.03%
$ 4.98 billion $ 40,190
May 25, 5 AM $ 6.8
+0.15%
$ 4.98 billion $ 42,224
May 25, 4 AM $ 6.79
+0.58%
$ 4.97 billion $ 42,415
May 25, 3 AM $ 6.75
-0.02%
$ 4.94 billion $ 42,150
May 25, 2 AM $ 6.75
+0.35%
$ 4.95 billion $ 43,859
May 25, 1 AM $ 6.72
-0.03%
$ 4.93 billion $ 42,858
May 25, 12 AM $ 6.73
+0.03%
$ 4.93 billion $ 42,528
May 24, 11 PM $ 6.72
+0.23%
$ 4.93 billion $ 33,327
May 24, 10 PM $ 6.71
+1.03%
$ 4.92 billion $ 33,612
May 24, 9 PM $ 6.65
-0.86%
$ 4.88 billion $ 34,022
May 24, 8 PM $ 6.71
-0.56%
$ 4.92 billion $ 34,463
May 24, 7 PM $ 6.75
+0.06%
$ 4.95 billion $ 35,268
May 24, 6 PM $ 6.74
-0.40%
$ 4.94 billion $ 35,232
May 24, 5 PM $ 6.77
+0.01%
$ 4.96 billion $ 36,739
May 24, 4 PM $ 6.77
+0.30%
$ 4.96 billion $ 37,542
May 24, 3 PM $ 6.75
+0.15%
$ 4.95 billion $ 38,087
May 24, 2 PM $ 6.74
-0.13%
$ 4.94 billion $ 38,837
May 24, 1 PM $ 6.76
-0.33%
$ 4.95 billion $ 37,573
May 24, 12 PM $ 6.78
-0.73%
$ 4.97 billion $ 37,897
May 24, 11 AM $ 6.83
-0.15%
$ 5.01 billion $ 36,037
May 24, 10 AM $ 6.83
-0.80%
$ 5.01 billion $ 35,648
May 24, 9 AM $ 6.88
+0.82%
$ 5.04 billion $ 33,577
May 24, 8 AM $ 6.82
-0.38%
$ 5 billion $ 33,725
May 24, 7 AM $ 6.85
-0.61%
$ 5.02 billion $ 32,195
May 24, 6 AM $ 6.93
-0.03%
$ 5.08 billion $ 30,853
May 24, 5 AM $ 6.93
-0.29%
$ 5.08 billion $ 28,914