Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $7.56
+25.92%
$5.54 billion $2.33 million
Jul 2026 $6.01
+13.34%
$4.4 billion $1.52 million
Jun 2026 $5.3
-21.75%
$3.88 billion $772,810
May 2026 $6.76
-8.33%
$4.96 billion $884,839
Apr 2026 $7.35
+14.57%
$5.4 billion $3.55 million
Mar 2026 $6.41
-5.64%
$4.69 billion $4.05 million
Feb 2026 $6.8
+6.84%
$4.97 billion $3.31 million
Jan 2026 $7.09
-9.12%
$4.65 billion $3.6 million
Dec 2025 $7.9
-7.30%
$5.86 billion $3.46 million
Nov 2025 $8.84
-8.61%
$6.4 billion $6.14 million
Oct 2025 $9.57
-36.78%
$7.27 billion $14.55 million
Sep 2025 $16.38
+12.18%
$11.36 billion $25.29 million
Aug 2025 $14.78
+17.80%
$10.97 billion $48.99 million
Jul 2025 $12.87
-7.68%
$9.44 billion $27.47 million
Jun 2025 $14.28
-2.73%
$10.64 billion $10.32 million
May 2025 $14.41
+0.67%
$10.93 billion $11.87 million
Apr 2025 $14.31
+19.11%
$10.66 billion $26.01 million
Mar 2025 $12
-34.32%
$8.94 billion $25.17 million
Feb 2025 $18.27
-12.84%
$13.61 billion $53.11 million
Jan 2025 $21.33
-21.53%
$15.61 billion $29.99 million
Dec 2024 $27.49
-13.01%
$20.24 billion $78.81 million
Nov 2024 $31.63
+37.16%
$23.56 billion $48.52 million
Oct 2024 $24.24
-0.25%
$17.18 billion $18.81 million
Sep 2024 $24.3
-3.79%
$18.1 billion $14.47 million
Aug 2024 $25.31
-5.67%
$18.85 billion $37.18 million
Jul 2024 $26.87
-7.28%
$20.52 billion $18.47 million
Jun 2024 $29.1
-23.00%
$21.68 billion $35.79 million
May 2024 $37.79
+49.31%
$28.15 billion $62.51 million
Apr 2024 $25.25
-44.74%
$18.79 billion $6.37 million
Mar 2024 $45.72
-10.04%
$34.03 billion $4.18 million
Feb 2024 $50.88
+18.66%
$45.74 billion $2.3 million
Jan 2024 $42.74
-22.46%
$38.4 billion $2.22 million
Dec 2023 $54.96
+10.43%
$49.39 billion $7.35 million
Nov 2023 $49.77
+10.84%
$44.73 billion $17.18 million
Oct 2023 $44.88
+2.83%
$40.34 billion $1.45 million
Jun 2023 $0.001
-0.17%
$-- $2
May 2023 $0.0000374
-0.33%
$-- $0
Apr 2023 $0.0000374
+0.49%
$34,134 $1
Mar 2023 $0.0000373
+0.04%
$34,000 $1
Feb 2023 $0.0000373
+0.35%
$34,028 $1
Jan 2023 $0.0000372
-0.09%
$33,882 $1
Dec 2022 $0.0000372
-25.56%
$33,910 $73
Nov 2022 $0.00005
-16.81%
$45,582 $117
Oct 2022 $0.00006
-14.26%
$54,769 $3,223
Sep 2022 $0.0000701
-4.13%
$64,716 $407
Aug 2022 $0.0000731
+3.04%
$-- $1,310
Jul 2022 $0.0000709
-21.22%
$-- $853
Download