GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 6.56
+0.01%
$ 4.8 billion $ 44,456
8:31 AM $ 6.56
+0.00%
$ 4.8 billion $ 44,538
8:30 AM $ 6.56
+0.00%
$ 4.8 billion $ 44,562
8:29 AM $ 6.56
+0.00%
$ 4.8 billion $ 44,562
8:28 AM $ 6.56
+0.00%
$ 4.8 billion $ 44,563
8:27 AM $ 6.56
-0.01%
$ 4.8 billion $ 44,576
8:26 AM $ 6.55
+0.00%
$ 4.8 billion $ 44,591
8:25 AM $ 6.55
+0.00%
$ 4.8 billion $ 44,591
8:24 AM $ 6.55
+0.00%
$ 4.8 billion $ 44,599
8:23 AM $ 6.55
+0.00%
$ 4.8 billion $ 44,598
8:22 AM $ 6.55
+0.00%
$ 4.8 billion $ 44,598
8:21 AM $ 6.58
+0.00%
$ 4.8 billion $ 44,074
8:20 AM $ 6.58
+0.00%
$ 4.8 billion $ 44,089
8:19 AM $ 6.58
+0.00%
$ 4.82 billion $ 43,995
8:18 AM $ 6.58
+0.00%
$ 4.82 billion $ 43,996
8:17 AM $ 6.59
-0.10%
$ 4.82 billion $ 43,885
8:16 AM $ 6.6
+0.00%
$ 4.82 billion $ 43,812
8:15 AM $ 6.6
+0.00%
$ 4.82 billion $ 43,812
8:14 AM $ 6.6
+0.00%
$ 4.83 billion $ 43,814
8:13 AM $ 6.6
+0.00%
$ 4.83 billion $ 43,813
8:12 AM $ 6.6
+0.00%
$ 4.83 billion $ 43,815
8:11 AM $ 6.61
+0.00%
$ 4.83 billion $ 43,870
8:10 AM $ 6.61
+0.00%
$ 4.83 billion $ 43,887
8:09 AM $ 6.61
+0.00%
$ 4.84 billion $ 43,888
8:08 AM $ 6.6
+0.00%
$ 4.84 billion $ 43,866
8:07 AM $ 6.6
+0.00%
$ 4.84 billion $ 43,867
8:06 AM $ 6.6
+0.00%
$ 4.84 billion $ 43,951
8:05 AM $ 6.6
+0.00%
$ 4.84 billion $ 44,025
8:04 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,017
8:03 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,018
8:02 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,018
8:01 AM $ 6.59
+0.00%
$ 4.83 billion $ 44,005
8:00 AM $ 6.59
+0.00%
$ 4.83 billion $ 43,991
7:59 AM $ 6.59
+0.00%
$ 4.82 billion $ 43,995
7:58 AM $ 6.59
+0.00%
$ 4.82 billion $ 44,001
7:57 AM $ 6.59
-0.01%
$ 4.82 billion $ 44,000
7:56 AM $ 6.59
+0.00%
$ 4.82 billion $ 44,139
7:55 AM $ 6.59
+0.00%
$ 4.82 billion $ 44,177
7:54 AM $ 6.59
+0.00%
$ 4.83 billion $ 44,185
7:53 AM $ 6.59
+0.00%
$ 4.83 billion $ 44,216
7:52 AM $ 6.59
-0.01%
$ 4.83 billion $ 44,219
7:51 AM $ 6.59
+0.00%
$ 4.83 billion $ 44,241
7:50 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,242
7:49 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,240
7:48 AM $ 6.59
+0.00%
$ 4.83 billion $ 44,240
7:47 AM $ 6.6
-0.01%
$ 4.83 billion $ 44,241
7:46 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,411
7:45 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,425
7:44 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,434
7:43 AM $ 6.6
+0.00%
$ 4.83 billion $ 44,485
Download