Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $8.16
+0.00%
$5.98 billion $109,937
Today, at 3 AM $8.17
+0.12%
$5.98 billion $109,083
Today, at 2 AM $8.16
-0.20%
$5.97 billion $111,956
Today, at 1 AM $8.18
+0.58%
$5.99 billion $111,719
Today, at 12 AM $8.13
-1.07%
$5.95 billion $119,034
Yesterday, at 11 PM $8.22
-0.06%
$6.01 billion $121,736
Yesterday, at 10 PM $8.22
+0.19%
$6.02 billion $116,830
Yesterday, at 9 PM $8.21
+0.55%
$6.01 billion $95,883
Yesterday, at 8 PM $8.16
-1.46%
$5.98 billion $101,199
Yesterday, at 7 PM $8.29
-0.29%
$6.07 billion $92,173
Yesterday, at 6 PM $8.31
-0.60%
$6.08 billion $93,368
Yesterday, at 5 PM $8.36
-0.65%
$6.12 billion $91,985
Yesterday, at 4 PM $8.41
+0.15%
$6.16 billion $92,150
Yesterday, at 3 PM $8.4
+0.17%
$6.15 billion $93,633
Yesterday, at 2 PM $8.38
+0.68%
$6.14 billion $94,598
Yesterday, at 1 PM $8.32
+0.48%
$6.09 billion $95,392
Yesterday, at 12 PM $8.28
-0.28%
$6.06 billion $96,217
Yesterday, at 11 AM $8.31
+0.85%
$6.08 billion $98,577
Yesterday, at 10 AM $8.24
+0.37%
$6.03 billion $99,164
Yesterday, at 9 AM $8.21
-0.34%
$6.01 billion $94,376
Yesterday, at 8 AM $8.24
-0.25%
$6.03 billion $94,053
Yesterday, at 7 AM $8.26
+0.25%
$6.04 billion $91,271
Yesterday, at 6 AM $8.24
+0.08%
$6.03 billion $89,407
Yesterday, at 5 AM $8.23
+0.00%
$6.02 billion $84,726
Yesterday, at 4 AM $8.23
+0.47%
$6.02 billion $80,371
Yesterday, at 3 AM $8.19
+0.31%
$6 billion $81,362
Yesterday, at 2 AM $8.17
+0.08%
$5.98 billion $76,555
Yesterday, at 1 AM $8.16
+0.13%
$5.98 billion $78,221
Yesterday, at 12 AM $8.15
-0.89%
$5.97 billion $71,248
Sep 25, 11 PM $8.23
-0.24%
$6.02 billion $68,009
Sep 25, 10 PM $8.25
+1.08%
$6.04 billion $66,605
Sep 25, 9 PM $8.16
-1.21%
$5.97 billion $68,664
Sep 25, 8 PM $8.26
+0.27%
$6.05 billion $63,323
Sep 25, 7 PM $8.24
-0.15%
$6.03 billion $63,804
Sep 25, 6 PM $8.25
+0.48%
$6.04 billion $73,432
Sep 25, 5 PM $8.21
-0.11%
$6.01 billion $73,179
Sep 25, 4 PM $8.22
+0.82%
$6.02 billion $73,494
Sep 25, 3 PM $8.15
-0.74%
$5.97 billion $71,022
Sep 25, 2 PM $8.21
+0.11%
$6.01 billion $70,907
Sep 25, 1 PM $8.2
-1.29%
$6 billion $75,116
Sep 25, 12 PM $8.31
+0.27%
$6.08 billion $75,359
Sep 25, 11 AM $8.29
+0.95%
$6.07 billion $69,927
Sep 25, 10 AM $8.21
+0.27%
$6.01 billion $66,294
Sep 25, 9 AM $8.19
+0.02%
$5.99 billion $74,200
Sep 25, 8 AM $8.19
+1.19%
$5.99 billion $75,230
Sep 25, 7 AM $8.09
-0.01%
$5.92 billion $79,987
Sep 25, 6 AM $8.09
+0.08%
$5.92 billion $79,387
Sep 25, 5 AM $8.09
-0.18%
$5.92 billion $85,943
Sep 25, 4 AM $8.1
+0.81%
$5.93 billion $87,763
Sep 25, 3 AM $8.03
+0.09%
$5.88 billion $87,068
Download