NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today $ 0.079
+0.00%
$ 83.48 million $ 106,386
Yesterday $ 0.079
+0.13%
$ 83.54 million $ 121,077
Jun 13, 2026 $ 0.0789
+0.32%
$ 83.43 million $ 103,502
Jun 12, 2026 $ 0.0787
+0.46%
$ 83.17 million $ 108,299
Jun 11, 2026 $ 0.0783
-1.06%
$ 82.79 million $ 108,524
Jun 10, 2026 $ 0.0791
+0.69%
$ 83.65 million $ 121,815
Jun 9, 2026 $ 0.0786
+0.10%
$ 83.08 million $ 119,396
Jun 8, 2026 $ 0.0785
-0.48%
$ 83.01 million $ 123,501
Jun 7, 2026 $ 0.0788
+0.04%
$ 83.27 million $ 128,946
Jun 6, 2026 $ 0.0788
-0.18%
$ 83.24 million $ 108,573
Jun 5, 2026 $ 0.0785
-0.13%
$ 82.99 million $ 101,939
Jun 4, 2026 $ 0.0786
+0.20%
$ 83.09 million $ 98,867
Jun 3, 2026 $ 0.0785
-0.13%
$ 82.93 million $ 115,976
Jun 2, 2026 $ 0.0786
-0.67%
$ 83.04 million $ 117,006
Jun 1, 2026 $ 0.0791
+0.30%
$ 83.6 million $ 122,536
May 31, 2026 $ 0.0788
+0.04%
$ 83.25 million $ 130,596
May 30, 2026 $ 0.0787
-0.09%
$ 83.22 million $ 131,335
May 29, 2026 $ 0.0787
+0.03%
$ 83.2 million $ 128,102
May 28, 2026 $ 0.0785
+0.17%
$ 83.03 million $ 135,359
May 26, 2026 $ 0.0395
+1.78%
$ -- $ 15
May 25, 2026 $ 0.0734
+2.70%
$ -- $ 33
May 24, 2026 $ 0.0408
+2.61%
$ 43.17 million $ 9
May 22, 2026 $ 0.083
+0.00%
$ -- $ 4
May 20, 2026 $ 0.0752
+0.00%
$ -- $ 20
May 19, 2026 $ 0.0758
-3.52%
$ 80.16 million $ 16
May 18, 2026 $ 0.0787
+0.28%
$ 83.15 million $ 96,442
May 17, 2026 $ 0.0783
-0.84%
$ 82.79 million $ 97,653
May 16, 2026 $ 0.079
+0.27%
$ 83.48 million $ 98,817
May 15, 2026 $ 0.0788
+0.29%
$ 83.26 million $ 99,692
May 14, 2026 $ 0.0785
-0.15%
$ 83.02 million $ 98,897
May 13, 2026 $ 0.0786
+0.09%
$ 83.13 million $ 102,940
May 12, 2026 $ 0.0786
-0.42%
$ 83.04 million $ 102,338
May 11, 2026 $ 0.0789
-0.29%
$ 83.36 million $ 109,468
May 10, 2026 $ 0.0792
+0.49%
$ 83.71 million $ 104,545
May 9, 2026 $ 0.0788
+0.08%
$ 83.29 million $ 100,534
May 8, 2026 $ 0.0787
+0.13%
$ 83.23 million $ 106,912
May 7, 2026 $ 0.0786
+0.09%
$ 83.12 million $ 103,962
May 6, 2026 $ 0.0786
-0.17%
$ 83.05 million $ 101,506
May 5, 2026 $ 0.0786
-0.10%
$ 83.07 million $ 100,677
May 4, 2026 $ 0.0788
+0.43%
$ 83.3 million $ 103,178
May 3, 2026 $ 0.0785
-0.11%
$ 82.98 million $ 99,215
May 2, 2026 $ 0.0787
+0.31%
$ 83.18 million $ 97,952
May 1, 2026 $ 0.0785
-0.48%
$ 82.92 million $ 83,617
Apr 30, 2026 $ 0.0788
+0.00%
$ 83.33 million $ 98,542
Apr 29, 2026 $ 0.0788
+0.19%
$ 83.32 million $ 105,720
Apr 28, 2026 $ 0.0787
-0.54%
$ 83.17 million $ 102,900
Apr 27, 2026 $ 0.0791
+0.22%
$ 83.62 million $ 106,451
Apr 26, 2026 $ 0.0789
+0.42%
$ 83.44 million $ 112,440
Apr 25, 2026 $ 0.0786
-0.17%
$ 83.11 million $ 101,102
Apr 24, 2026 $ 0.0787
+0.14%
$ 83.23 million $ 106,583
Download