NILAM Resources- MindWave Historical Data

NILA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0789
-0.03%
$ 83.42 million $ 128,796
May 30, 10 AM $ 0.079
+0.16%
$ 83.49 million $ 128,881
May 30, 9 AM $ 0.0788
+0.06%
$ 83.35 million $ 128,934
May 30, 8 AM $ 0.0788
+0.00%
$ 83.29 million $ 129,021
May 30, 7 AM $ 0.0788
-0.11%
$ 83.29 million $ 128,897
May 30, 6 AM $ 0.0789
+0.05%
$ 83.39 million $ 129,238
May 30, 5 AM $ 0.0789
+0.31%
$ 83.35 million $ 129,167
May 30, 4 AM $ 0.0786
-0.35%
$ 83.08 million $ 128,815
May 30, 3 AM $ 0.0789
-0.15%
$ 83.38 million $ 128,507
May 30, 2 AM $ 0.079
+0.10%
$ 83.5 million $ 127,887
May 30, 1 AM $ 0.0789
+0.14%
$ 83.42 million $ 127,994
May 30, 12 AM $ 0.0788
+0.01%
$ 83.3 million $ 128,087
May 29, 11 PM $ 0.0787
-0.08%
$ 83.2 million $ 128,102
May 29, 10 PM $ 0.0787
+0.06%
$ 83.15 million $ 126,531
May 29, 9 PM $ 0.0787
-0.25%
$ 83.15 million $ 125,180
May 29, 8 PM $ 0.079
+0.01%
$ 83.45 million $ 124,317
May 29, 7 PM $ 0.079
+0.75%
$ 83.5 million $ 124,010
May 29, 6 PM $ 0.0783
-0.72%
$ 82.73 million $ 124,827
May 29, 5 PM $ 0.0789
+0.47%
$ 83.39 million $ 124,801
May 29, 4 PM $ 0.0785
+0.14%
$ 83 million $ 124,519
May 29, 3 PM $ 0.0785
-0.68%
$ 83.03 million $ 124,444
May 29, 2 PM $ 0.0791
+0.39%
$ 83.57 million $ 127,640
May 29, 1 PM $ 0.0787
+0.08%
$ 83.21 million $ 128,244
May 29, 12 PM $ 0.0786
+0.08%
$ 83.07 million $ 128,829
May 29, 11 AM $ 0.0785
-0.29%
$ 83.03 million $ 128,841
May 29, 10 AM $ 0.0788
-0.13%
$ 83.27 million $ 128,934
May 29, 9 AM $ 0.0788
+0.31%
$ 83.3 million $ 129,053
May 29, 8 AM $ 0.0786
+0.11%
$ 83.09 million $ 129,096
May 29, 7 AM $ 0.0785
-0.63%
$ 83 million $ 129,134
May 29, 6 AM $ 0.0789
-0.29%
$ 83.43 million $ 129,018
May 29, 5 AM $ 0.0792
+0.10%
$ 83.67 million $ 131,742
May 29, 4 AM $ 0.0789
+0.14%
$ 83.36 million $ 133,712
May 29, 3 AM $ 0.0787
+0.32%
$ 83.18 million $ 134,249
May 29, 2 AM $ 0.0784
-0.23%
$ 82.91 million $ 135,421
May 29, 1 AM $ 0.0786
-0.27%
$ 83.04 million $ 135,587
May 29, 12 AM $ 0.0788
+0.19%
$ 83.34 million $ 135,573
May 28, 11 PM $ 0.0785
+0.00%
$ 83.03 million $ 135,359
May 28, 10 PM $ 0.0786
-0.38%
$ 83.04 million $ 132,396
May 28, 9 PM $ 0.0789
+0.32%
$ 83.36 million $ 132,876
May 28, 8 PM $ 0.0787
+0.05%
$ 83.2 million $ 134,388
May 28, 7 PM $ 0.0787
-0.46%
$ 83.16 million $ 135,815
May 28, 6 PM $ 0.079
-0.10%
$ 83.5 million $ 136,066
May 28, 5 PM $ 0.0791
+0.14%
$ 83.62 million $ 134,306
May 28, 4 PM $ 0.079
+0.24%
$ 83.47 million $ 134,674
May 28, 3 PM $ 0.0788
-0.01%
$ 83.29 million $ 134,654
May 28, 2 PM $ 0.0788
+0.20%
$ 83.29 million $ 128,559
May 28, 1 PM $ 0.0786
-0.41%
$ 83.07 million $ 124,735
May 28, 12 PM $ 0.0789
+0.13%
$ 83.41 million $ 123,897
May 28, 11 AM $ 0.0787
-0.19%
$ 83.22 million $ 124,784
May 28, 10 AM $ 0.0789
-0.06%
$ 83.44 million $ 125,313