NILAM Resources- MindWave Historical Data

NILA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0785
-0.51%
$ 82.97 million $ 131,355
Jun 1, 12 PM $ 0.0789
+0.13%
$ 83.39 million $ 131,462
Jun 1, 11 AM $ 0.0789
-0.08%
$ 83.35 million $ 131,646
Jun 1, 10 AM $ 0.0789
-0.11%
$ 83.36 million $ 131,663
Jun 1, 9 AM $ 0.079
+0.15%
$ 83.48 million $ 131,073
Jun 1, 8 AM $ 0.0786
+0.10%
$ 83.04 million $ 131,073
Jun 1, 7 AM $ 0.0785
+0.19%
$ 82.96 million $ 130,981
Jun 1, 6 AM $ 0.0783
-0.15%
$ 82.8 million $ 131,232
Jun 1, 5 AM $ 0.0785
+0.01%
$ 82.97 million $ 131,087
Jun 1, 4 AM $ 0.0784
-0.29%
$ 82.88 million $ 130,899
Jun 1, 3 AM $ 0.0788
-0.33%
$ 83.27 million $ 130,891
Jun 1, 2 AM $ 0.079
+0.71%
$ 83.52 million $ 130,876
Jun 1, 1 AM $ 0.0786
-0.24%
$ 83.12 million $ 130,820
Jun 1, 12 AM $ 0.0788
-0.04%
$ 83.31 million $ 130,786
May 31, 11 PM $ 0.0788
-0.35%
$ 83.25 million $ 130,596
May 31, 10 PM $ 0.079
+0.01%
$ 83.55 million $ 130,921
May 31, 9 PM $ 0.079
+0.30%
$ 83.53 million $ 130,687
May 31, 8 PM $ 0.0788
+0.09%
$ 83.27 million $ 130,351
May 31, 7 PM $ 0.0785
-0.11%
$ 82.97 million $ 130,077
May 31, 6 PM $ 0.0785
-0.29%
$ 83.03 million $ 129,966
May 31, 5 PM $ 0.0788
+0.17%
$ 83.29 million $ 130,015
May 31, 4 PM $ 0.0786
-0.19%
$ 83.08 million $ 130,032
May 31, 3 PM $ 0.0788
+0.06%
$ 83.27 million $ 129,813
May 31, 2 PM $ 0.0787
-0.05%
$ 83.21 million $ 129,032
May 31, 1 PM $ 0.0788
+0.03%
$ 83.33 million $ 130,059
May 31, 12 PM $ 0.0789
+0.06%
$ 83.41 million $ 130,199
May 31, 11 AM $ 0.0788
+0.18%
$ 83.34 million $ 130,260
May 31, 10 AM $ 0.0787
+0.10%
$ 83.15 million $ 130,252
May 31, 9 AM $ 0.0787
+0.10%
$ 83.15 million $ 130,695
May 31, 8 AM $ 0.0785
-0.01%
$ 83 million $ 130,610
May 31, 7 AM $ 0.0785
-0.29%
$ 83.01 million $ 130,701
May 31, 6 AM $ 0.0788
+0.01%
$ 83.25 million $ 130,879
May 31, 5 AM $ 0.0788
-0.15%
$ 83.27 million $ 131,205
May 31, 4 AM $ 0.0789
-0.01%
$ 83.4 million $ 131,334
May 31, 3 AM $ 0.0789
+0.04%
$ 83.42 million $ 131,562
May 31, 2 AM $ 0.0788
+0.10%
$ 83.27 million $ 131,658
May 31, 1 AM $ 0.0787
-0.32%
$ 83.19 million $ 131,588
May 31, 12 AM $ 0.0789
+0.18%
$ 83.37 million $ 131,450
May 30, 11 PM $ 0.0787
-0.06%
$ 83.22 million $ 131,335
May 30, 10 PM $ 0.0788
-0.35%
$ 83.27 million $ 132,234
May 30, 9 PM $ 0.0791
+0.15%
$ 83.57 million $ 133,151
May 30, 8 PM $ 0.0789
-0.04%
$ 83.44 million $ 134,223
May 30, 7 PM $ 0.079
+0.01%
$ 83.48 million $ 134,739
May 30, 6 PM $ 0.079
+0.00%
$ 83.45 million $ 133,938
May 30, 5 PM $ 0.079
+0.04%
$ 83.45 million $ 133,980
May 30, 4 PM $ 0.0789
-0.05%
$ 83.4 million $ 134,105
May 30, 3 PM $ 0.0789
-0.03%
$ 83.39 million $ 133,946
May 30, 2 PM $ 0.0789
-0.11%
$ 83.41 million $ 129,476
May 30, 1 PM $ 0.079
+0.04%
$ 83.45 million $ 129,056
May 30, 12 PM $ 0.0789
+0.00%
$ 83.42 million $ 128,664