NILAM Resources- MindWave Historical Data

NILA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0783
-0.10%
$ 82.71 million $ 110,779
Jun 3, 12 PM $ 0.0783
-0.47%
$ 82.8 million $ 110,567
Jun 3, 11 AM $ 0.0788
-0.15%
$ 83.26 million $ 109,894
Jun 3, 10 AM $ 0.0789
+0.54%
$ 83.39 million $ 109,503
Jun 3, 9 AM $ 0.0785
-0.10%
$ 82.92 million $ 109,307
Jun 3, 8 AM $ 0.0785
+0.17%
$ 83 million $ 109,150
Jun 3, 7 AM $ 0.0784
-0.03%
$ 82.86 million $ 109,186
Jun 3, 6 AM $ 0.0786
-0.34%
$ 83.04 million $ 117,405
Jun 3, 5 AM $ 0.0788
-0.22%
$ 83.33 million $ 117,221
Jun 3, 4 AM $ 0.079
+0.79%
$ 83.45 million $ 115,734
Jun 3, 3 AM $ 0.0783
-0.51%
$ 82.76 million $ 116,636
Jun 3, 2 AM $ 0.0787
+0.10%
$ 83.22 million $ 116,380
Jun 3, 1 AM $ 0.0786
-0.58%
$ 83.11 million $ 116,292
Jun 3, 12 AM $ 0.0791
+0.66%
$ 83.59 million $ 116,273
Jun 2, 11 PM $ 0.0786
+0.49%
$ 83.04 million $ 117,006
Jun 2, 10 PM $ 0.0782
-0.37%
$ 82.64 million $ 116,789
Jun 2, 9 PM $ 0.0786
+0.18%
$ 83.09 million $ 115,716
Jun 2, 8 PM $ 0.0785
-0.24%
$ 82.94 million $ 115,510
Jun 2, 7 PM $ 0.0791
+0.94%
$ 83.58 million $ 115,066
Jun 2, 6 PM $ 0.0783
-0.51%
$ 82.8 million $ 115,398
Jun 2, 5 PM $ 0.0787
-0.10%
$ 83.22 million $ 115,336
Jun 2, 4 PM $ 0.0789
+0.45%
$ 83.43 million $ 115,314
Jun 2, 3 PM $ 0.0786
+0.10%
$ 83.06 million $ 115,703
Jun 2, 2 PM $ 0.0785
-0.20%
$ 82.98 million $ 122,148
Jun 2, 1 PM $ 0.0787
+0.05%
$ 83.19 million $ 121,483
Jun 2, 12 PM $ 0.0787
-0.18%
$ 83.15 million $ 120,820
Jun 2, 11 AM $ 0.0788
+0.06%
$ 83.29 million $ 120,177
Jun 2, 10 AM $ 0.0788
+0.37%
$ 83.24 million $ 120,095
Jun 2, 9 AM $ 0.0785
-0.05%
$ 82.93 million $ 120,149
Jun 2, 8 AM $ 0.0785
-0.04%
$ 82.98 million $ 120,281
Jun 2, 7 AM $ 0.0785
+0.01%
$ 83.02 million $ 120,272
Jun 2, 6 AM $ 0.0785
+0.11%
$ 83.01 million $ 120,827
Jun 2, 5 AM $ 0.0785
-0.38%
$ 83.03 million $ 120,866
Jun 2, 4 AM $ 0.0789
+0.48%
$ 83.36 million $ 122,106
Jun 2, 3 AM $ 0.0785
+0.08%
$ 82.98 million $ 121,960
Jun 2, 2 AM $ 0.0783
-0.10%
$ 82.76 million $ 121,893
Jun 2, 1 AM $ 0.0784
-0.73%
$ 82.85 million $ 121,969
Jun 2, 12 AM $ 0.079
-0.16%
$ 83.46 million $ 122,110
Jun 1, 11 PM $ 0.0791
+0.33%
$ 83.6 million $ 122,536
Jun 1, 10 PM $ 0.0788
+0.55%
$ 83.3 million $ 128,640
Jun 1, 9 PM $ 0.0784
-0.61%
$ 82.9 million $ 130,134
Jun 1, 8 PM $ 0.0789
-0.19%
$ 83.41 million $ 130,252
Jun 1, 7 PM $ 0.0791
+0.29%
$ 83.57 million $ 130,408
Jun 1, 6 PM $ 0.0788
-0.32%
$ 83.33 million $ 130,652
Jun 1, 5 PM $ 0.0791
+0.15%
$ 83.59 million $ 130,661
Jun 1, 4 PM $ 0.079
+0.38%
$ 83.46 million $ 130,763
Jun 1, 3 PM $ 0.0786
+0.24%
$ 83.12 million $ 130,856
Jun 1, 2 PM $ 0.0785
+0.01%
$ 82.96 million $ 131,910
Jun 1, 1 PM $ 0.0785
-0.51%
$ 82.97 million $ 131,355
Jun 1, 12 PM $ 0.0789
+0.13%
$ 83.39 million $ 131,462