NILAM Resources- MindWave Historical Data

NILA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0811
+0.17%
$ 85.71 million $ 270,224
Feb 2, 4 AM $ 0.0812
-0.71%
$ 85.82 million $ 270,124
Feb 2, 3 AM $ 0.0818
+1.64%
$ 86.43 million $ 270,354
Feb 2, 2 AM $ 0.0807
-0.57%
$ 85.27 million $ 271,256
Feb 2, 1 AM $ 0.0813
+0.71%
$ 85.95 million $ 272,765
Feb 2, 12 AM $ 0.0812
+0.36%
$ 85.8 million $ 274,426
Feb 1, 11 PM $ 0.0815
+0.21%
$ 86.18 million $ 276,190
Feb 1, 10 PM $ 0.0814
+0.99%
$ 86 million $ 276,527
Feb 1, 9 PM $ 0.0806
-0.26%
$ 85.15 million $ 275,735
Feb 1, 8 PM $ 0.0808
-0.01%
$ 85.38 million $ 274,628
Feb 1, 7 PM $ 0.0808
-0.11%
$ 85.39 million $ 273,333
Feb 1, 6 PM $ 0.0809
+0.02%
$ 85.54 million $ 271,554
Feb 1, 5 PM $ 0.0809
-0.16%
$ 85.52 million $ 270,179
Feb 1, 4 PM $ 0.081
-1.26%
$ 85.66 million $ 268,719
Feb 1, 3 PM $ 0.0821
+0.50%
$ 86.75 million $ 267,869
Feb 1, 2 PM $ 0.0817
+1.24%
$ 86.32 million $ 267,627
Feb 1, 1 PM $ 0.0804
-0.74%
$ 84.98 million $ 269,147
Feb 1, 12 PM $ 0.081
-0.71%
$ 85.62 million $ 271,456
Feb 1, 11 AM $ 0.0816
+0.97%
$ 86.23 million $ 274,069
Feb 1, 10 AM $ 0.0808
-1.09%
$ 85.41 million $ 276,805
Feb 1, 9 AM $ 0.0817
+0.45%
$ 86.35 million $ 276,564
Feb 1, 8 AM $ 0.0813
-0.02%
$ 85.98 million $ 276,696
Feb 1, 7 AM $ 0.0814
+0.46%
$ 86 million $ 274,983
Feb 1, 6 AM $ 0.081
+0.17%
$ 85.61 million $ 272,631
Feb 1, 5 AM $ 0.0809
-0.48%
$ 85.46 million $ 270,779
Feb 1, 4 AM $ 0.0813
+0.32%
$ 85.95 million $ 270,476
Feb 1, 3 AM $ 0.081
-0.58%
$ 85.64 million $ 269,397
Feb 1, 2 AM $ 0.0815
+0.65%
$ 86.14 million $ 269,889
Feb 1, 1 AM $ 0.081
-0.56%
$ 85.58 million $ 271,084
Feb 1, 12 AM $ 0.0813
+0.31%
$ 85.96 million $ 272,644
Jan 31, 11 PM $ 0.0811
-0.82%
$ 85.76 million $ 274,700
Jan 31, 10 PM $ 0.0814
-0.31%
$ 86.06 million $ 277,885
Jan 31, 9 PM $ 0.0815
+0.01%
$ 86.18 million $ 279,211
Jan 31, 8 PM $ 0.0812
-0.12%
$ 85.69 million $ 276,949
Jan 31, 7 PM $ 0.0813
-0.53%
$ 85.89 million $ 276,864
Jan 31, 6 PM $ 0.0818
+1.11%
$ 86.59 million $ 275,542
Jan 31, 5 PM $ 0.081
+0.72%
$ 85.59 million $ 274,145
Jan 31, 4 PM $ 0.0804
-1.33%
$ 84.97 million $ 271,751
Jan 31, 3 PM $ 0.0815
+0.10%
$ 86.12 million $ 269,311
Jan 31, 2 PM $ 0.081
-0.01%
$ 85.66 million $ 267,370
Jan 31, 1 PM $ 0.0809
+0.38%
$ 85.56 million $ 266,481
Jan 31, 12 PM $ 0.0808
-0.05%
$ 85.38 million $ 268,109
Jan 31, 11 AM $ 0.0809
-0.42%
$ 85.54 million $ 271,443
Jan 31, 10 AM $ 0.0812
+0.09%
$ 85.84 million $ 274,767
Jan 31, 9 AM $ 0.0811
+0.06%
$ 85.72 million $ 280,557
Jan 31, 8 AM $ 0.0808
-0.27%
$ 85.42 million $ 277,811
Jan 31, 7 AM $ 0.081
-0.05%
$ 85.65 million $ 281,531
Jan 31, 6 AM $ 0.0811
-0.05%
$ 85.69 million $ 276,756
Jan 31, 5 AM $ 0.0812
+0.19%
$ 85.82 million $ 273,391
Jan 31, 4 AM $ 0.0811
-0.05%
$ 85.72 million $ 273,659