NILAM Resources- MindWave Historical Data

NILA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0808
-0.46%
$ 85.44 million $ 267,958
Feb 4, 4 AM $ 0.0811
-1.09%
$ 85.72 million $ 267,639
Feb 4, 3 AM $ 0.082
+1.18%
$ 86.67 million $ 267,236
Feb 4, 2 AM $ 0.0806
-0.91%
$ 85.17 million $ 271,799
Feb 4, 1 AM $ 0.0812
-0.34%
$ 85.79 million $ 272,658
Feb 4, 12 AM $ 0.0815
+0.79%
$ 86.16 million $ 273,016
Feb 3, 11 PM $ 0.0809
-0.31%
$ 85.49 million $ 272,165
Feb 3, 10 PM $ 0.0811
+0.48%
$ 85.76 million $ 271,138
Feb 3, 9 PM $ 0.0807
-0.21%
$ 85.34 million $ 270,112
Feb 3, 8 PM $ 0.0809
-0.70%
$ 85.52 million $ 269,258
Feb 3, 7 PM $ 0.0811
-0.09%
$ 85.76 million $ 268,189
Feb 3, 6 PM $ 0.0804
-0.36%
$ 85.04 million $ 267,796
Feb 3, 5 PM $ 0.0807
-0.17%
$ 85.34 million $ 268,053
Feb 3, 4 PM $ 0.0806
-1.17%
$ 85.15 million $ 268,272
Feb 3, 3 PM $ 0.0815
+0.83%
$ 86.16 million $ 269,060
Feb 3, 2 PM $ 0.0808
-0.99%
$ 85.38 million $ 269,790
Feb 3, 1 PM $ 0.0815
-0.34%
$ 86.18 million $ 270,540
Feb 3, 12 PM $ 0.0818
+0.83%
$ 86.42 million $ 273,292
Feb 3, 11 AM $ 0.0811
-0.05%
$ 85.71 million $ 273,682
Feb 3, 10 AM $ 0.0809
-1.00%
$ 85.53 million $ 272,886
Feb 3, 9 AM $ 0.0817
+0.22%
$ 86.4 million $ 271,720
Feb 3, 8 AM $ 0.0816
+0.07%
$ 86.21 million $ 270,534
Feb 3, 7 AM $ 0.0817
+0.31%
$ 86.33 million $ 269,625
Feb 3, 6 AM $ 0.0815
+1.07%
$ 86.14 million $ 269,358
Feb 3, 5 AM $ 0.0806
-1.02%
$ 85.47 million $ 269,162
Feb 3, 4 AM $ 0.0815
-0.21%
$ 86.2 million $ 269,562
Feb 3, 3 AM $ 0.0816
+1.33%
$ 86.3 million $ 270,709
Feb 3, 2 AM $ 0.0806
-1.18%
$ 85.16 million $ 272,341
Feb 3, 1 AM $ 0.0815
-0.26%
$ 86.18 million $ 273,201
Feb 3, 12 AM $ 0.0817
+0.06%
$ 86.4 million $ 273,932
Feb 2, 11 PM $ 0.0816
-0.20%
$ 86.23 million $ 274,464
Feb 2, 10 PM $ 0.0818
+0.34%
$ 86.46 million $ 274,103
Feb 2, 9 PM $ 0.0814
+0.95%
$ 86.05 million $ 272,831
Feb 2, 8 PM $ 0.0806
-0.09%
$ 85.23 million $ 271,256
Feb 2, 7 PM $ 0.0808
+0.19%
$ 85.45 million $ 270,091
Feb 2, 6 PM $ 0.0809
+0.21%
$ 85.47 million $ 268,730
Feb 2, 5 PM $ 0.0807
+0.02%
$ 85.29 million $ 267,888
Feb 2, 4 PM $ 0.0806
-0.98%
$ 85.2 million $ 268,039
Feb 2, 3 PM $ 0.0817
+1.01%
$ 86.36 million $ 268,509
Feb 2, 2 PM $ 0.0808
-1.38%
$ 85.44 million $ 270,441
Feb 2, 1 PM $ 0.082
+0.49%
$ 86.63 million $ 271,034
Feb 2, 12 PM $ 0.0815
+0.57%
$ 86.19 million $ 272,055
Feb 2, 11 AM $ 0.0812
+0.51%
$ 85.81 million $ 274,942
Feb 2, 10 AM $ 0.0808
-0.57%
$ 85.35 million $ 275,560
Feb 2, 9 AM $ 0.0817
+0.41%
$ 86.33 million $ 275,046
Feb 2, 8 AM $ 0.082
+0.29%
$ 86.68 million $ 273,863
Feb 2, 7 AM $ 0.0816
+0.11%
$ 86.21 million $ 272,195
Feb 2, 6 AM $ 0.0811
+0.11%
$ 85.7 million $ 270,759
Feb 2, 5 AM $ 0.0811
+0.17%
$ 85.71 million $ 270,224
Feb 2, 4 AM $ 0.0812
-0.71%
$ 85.82 million $ 270,124