NILAM Resources- MindWave Historical Data

NILA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0807
-0.79%
$ 85.29 million $ 147,645
Feb 6, 5 AM $ 0.0825
+1.96%
$ 87.23 million $ 142,163
Feb 6, 4 AM $ 0.0807
-0.79%
$ 85.27 million $ 136,789
Feb 6, 3 AM $ 0.0809
-1.15%
$ 85.49 million $ 131,299
Feb 6, 2 AM $ 0.0813
-0.43%
$ 85.95 million $ 125,729
Feb 6, 1 AM $ 0.0814
-0.38%
$ 86.03 million $ 120,331
Feb 6, 12 AM $ 0.0817
+0.95%
$ 86.36 million $ 114,908
Feb 5, 11 PM $ 0.081
-1.43%
$ 85.67 million $ 109,079
Feb 5, 10 PM $ 0.0809
-0.98%
$ 85.47 million $ 103,586
Feb 5, 9 PM $ 0.0816
-1.26%
$ 86.28 million $ 98,308
Feb 5, 8 PM $ 0.081
-0.52%
$ 85.58 million $ 92,116
Feb 5, 7 PM $ 0.081
+0.27%
$ 85.66 million $ 94,872
Feb 5, 6 PM $ 0.0801
-1.17%
$ 84.65 million $ 100,772
Feb 5, 5 PM $ 0.0814
-1.31%
$ 86.08 million $ 110,986
Feb 5, 4 PM $ 0.0825
+1.61%
$ 87.23 million $ 121,495
Feb 5, 3 PM $ 0.0817
+0.89%
$ 86.38 million $ 130,647
Feb 5, 2 PM $ 0.0808
-0.87%
$ 85.37 million $ 133,724
Feb 5, 1 PM $ 0.0814
-0.60%
$ 86.06 million $ 136,532
Feb 5, 12 PM $ 0.0816
+1.04%
$ 86.23 million $ 136,756
Feb 5, 11 AM $ 0.0814
+1.07%
$ 86.04 million $ 138,366
Feb 5, 10 AM $ 0.0805
-1.07%
$ 85.13 million $ 144,793
Feb 5, 9 AM $ 0.0815
+0.92%
$ 86.13 million $ 153,030
Feb 5, 8 AM $ 0.0806
+0.40%
$ 85.22 million $ 162,402
Feb 5, 7 AM $ 0.0802
-2.53%
$ 84.73 million $ 171,418
Feb 5, 6 AM $ 0.0815
+1.27%
$ 86.17 million $ 178,409
Feb 5, 5 AM $ 0.0806
-0.06%
$ 85.22 million $ 187,663
Feb 5, 4 AM $ 0.0811
+0.41%
$ 85.78 million $ 197,411
Feb 5, 3 AM $ 0.0808
+1.03%
$ 85.43 million $ 206,650
Feb 5, 2 AM $ 0.08
+0.13%
$ 84.56 million $ 209,751
Feb 5, 1 AM $ 0.0799
-2.22%
$ 84.42 million $ 216,341
Feb 5, 12 AM $ 0.0816
+1.57%
$ 86.27 million $ 222,601
Feb 4, 11 PM $ 0.0804
-0.88%
$ 84.94 million $ 229,421
Feb 4, 10 PM $ 0.0811
-1.37%
$ 85.69 million $ 236,535
Feb 4, 9 PM $ 0.0812
+0.43%
$ 85.86 million $ 244,354
Feb 4, 8 PM $ 0.0808
-1.91%
$ 85.44 million $ 254,975
Feb 4, 7 PM $ 0.0823
+1.37%
$ 86.94 million $ 262,330
Feb 4, 6 PM $ 0.0812
-0.47%
$ 85.84 million $ 267,563
Feb 4, 5 PM $ 0.0812
-0.66%
$ 85.86 million $ 268,058
Feb 4, 4 PM $ 0.0818
+0.91%
$ 86.43 million $ 268,851
Feb 4, 3 PM $ 0.0809
+0.15%
$ 85.46 million $ 269,764
Feb 4, 2 PM $ 0.0808
+0.42%
$ 85.45 million $ 270,984
Feb 4, 1 PM $ 0.0809
-0.48%
$ 85.53 million $ 273,266
Feb 4, 12 PM $ 0.0811
-0.83%
$ 85.78 million $ 273,289
Feb 4, 11 AM $ 0.0818
+1.06%
$ 86.59 million $ 270,854
Feb 4, 10 AM $ 0.0811
-0.11%
$ 85.68 million $ 269,684
Feb 4, 9 AM $ 0.0811
-0.33%
$ 85.78 million $ 267,963
Feb 4, 8 AM $ 0.0814
-0.15%
$ 86.06 million $ 266,555
Feb 4, 7 AM $ 0.0817
+0.36%
$ 86.32 million $ 266,327
Feb 4, 6 AM $ 0.0812
+0.51%
$ 85.82 million $ 268,060
Feb 4, 5 AM $ 0.0808
-0.46%
$ 85.44 million $ 267,958