NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0787
+0.00%
$ 83.21 million $ 111,243
5:00 AM $ 0.0787
+0.00%
$ 83.21 million $ 111,243
4:55 AM $ 0.0788
+0.00%
$ 83.34 million $ 111,369
4:50 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,508
4:45 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,662
4:40 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,780
4:35 AM $ 0.0787
+0.00%
$ 83.34 million $ 111,849
4:30 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,034
4:25 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,171
4:20 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,332
4:15 AM $ 0.0789
+0.00%
$ 83.34 million $ 112,491
4:10 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,632
4:05 AM $ 0.0788
+0.00%
$ 83.34 million $ 112,784
4:01 AM $ 0.0788
+0.00%
$ 83.34 million $ 113,026
4:00 AM $ 0.0788
-0.09%
$ 83.34 million $ 113,026
3:55 AM $ 0.079
+0.00%
$ -- $ 113,271
3:50 AM $ 0.079
+0.00%
$ -- $ 113,555
3:45 AM $ 0.0789
+0.00%
$ -- $ 113,769
3:40 AM $ 0.0788
+0.00%
$ -- $ 114,027
3:35 AM $ 0.0788
+0.00%
$ -- $ 114,264
3:30 AM $ 0.0789
+0.00%
$ -- $ 114,518
3:25 AM $ 0.0789
+0.00%
$ -- $ 114,722
3:20 AM $ 0.079
+0.00%
$ -- $ 114,993
3:15 AM $ 0.079
+0.20%
$ -- $ 115,241
3:10 AM $ 0.0787
+0.00%
$ -- $ 115,479
3:05 AM $ 0.0786
+0.00%
$ -- $ 115,380
3:00 AM $ 0.0787
+0.00%
$ -- $ 115,204
2:55 AM $ 0.0787
+0.00%
$ -- $ 115,055
2:50 AM $ 0.0789
+0.00%
$ -- $ 114,935
2:45 AM $ 0.0789
+0.00%
$ -- $ 114,831
2:40 AM $ 0.0789
+0.00%
$ -- $ 115,037
2:35 AM $ 0.0789
+0.00%
$ -- $ 115,202
2:30 AM $ 0.079
+0.00%
$ -- $ 115,385
2:25 AM $ 0.079
+0.00%
$ -- $ 115,563
2:20 AM $ 0.0789
+0.00%
$ -- $ 115,765
2:15 AM $ 0.0788
+0.00%
$ -- $ 115,904
Download