NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0784
-0.13%
$ 82.83 million $ 103,601
Jun 5, 2 PM $ 0.0788
+0.79%
$ 83.25 million $ 98,942
Jun 5, 1 PM $ 0.0782
-0.71%
$ 82.66 million $ 97,925
Jun 5, 12 PM $ 0.0788
+0.27%
$ 83.25 million $ 97,863
Jun 5, 11 AM $ 0.0786
-0.43%
$ 83.11 million $ 97,619
Jun 5, 10 AM $ 0.079
-0.25%
$ 83.46 million $ 95,875
Jun 5, 9 AM $ 0.0792
+0.52%
$ 83.67 million $ 97,661
Jun 5, 8 AM $ 0.0788
-0.22%
$ 83.27 million $ 97,363
Jun 5, 7 AM $ 0.079
+0.64%
$ 83.45 million $ 98,176
Jun 5, 6 AM $ 0.0785
+0.31%
$ 82.92 million $ 98,302
Jun 5, 5 AM $ 0.0784
-0.27%
$ 82.85 million $ 99,240
Jun 5, 4 AM $ 0.0786
+0.06%
$ 83.04 million $ 98,963
Jun 5, 3 AM $ 0.0785
+0.33%
$ 82.99 million $ 99,297
Jun 5, 2 AM $ 0.0783
-0.29%
$ 82.71 million $ 98,541
Jun 5, 1 AM $ 0.0785
+0.11%
$ 82.96 million $ 99,097
Jun 5, 12 AM $ 0.0788
+0.20%
$ 83.26 million $ 98,754
Jun 4, 11 PM $ 0.0786
+0.20%
$ 83.09 million $ 98,867
Jun 4, 10 PM $ 0.0785
-0.42%
$ 82.92 million $ 100,480
Jun 4, 9 PM $ 0.0789
+0.37%
$ 83.38 million $ 101,571
Jun 4, 8 PM $ 0.0786
-0.27%
$ 83.07 million $ 100,799
Jun 4, 7 PM $ 0.0788
-0.09%
$ 83.29 million $ 99,033
Jun 4, 6 PM $ 0.0789
+0.50%
$ 83.35 million $ 99,387
Jun 4, 5 PM $ 0.0783
-0.47%
$ 82.74 million $ 99,776
Jun 4, 4 PM $ 0.0786
-0.20%
$ 83.13 million $ 98,886
Jun 4, 3 PM $ 0.0789
+0.55%
$ 83.35 million $ 99,566
Jun 4, 2 PM $ 0.0784
-0.43%
$ 82.89 million $ 111,484
Jun 4, 1 PM $ 0.0788
+0.10%
$ 83.25 million $ 113,903
Jun 4, 12 PM $ 0.0787
-0.23%
$ 83.17 million $ 113,753
Jun 4, 11 AM $ 0.0789
+0.50%
$ 83.36 million $ 114,876
Jun 4, 10 AM $ 0.0784
-0.18%
$ 82.85 million $ 115,855
Jun 4, 9 AM $ 0.0784
-0.14%
$ 82.88 million $ 116,103
Jun 4, 8 AM $ 0.0785
+0.17%
$ 83 million $ 116,133
Jun 4, 7 AM $ 0.0784
-0.61%
$ 82.86 million $ 116,053
Jun 4, 6 AM $ 0.079
+0.74%
$ 83.48 million $ 115,100
Jun 4, 5 AM $ 0.0784
-0.96%
$ 82.87 million $ 117,659
Jun 4, 4 AM $ 0.0792
+0.74%
$ 83.67 million $ 117,528
Jun 4, 3 AM $ 0.0786
+0.46%
$ 83.06 million $ 116,177
Jun 4, 2 AM $ 0.0782
-0.01%
$ 82.68 million $ 116,212
Jun 4, 1 AM $ 0.0782
-0.08%
$ 82.67 million $ 116,579
Jun 4, 12 AM $ 0.0783
-0.22%
$ 82.74 million $ 116,762
Jun 3, 11 PM $ 0.0785
+0.11%
$ 82.93 million $ 115,976
Jun 3, 10 PM $ 0.0784
-1.40%
$ 82.87 million $ 117,957
Jun 3, 9 PM $ 0.0795
+1.35%
$ 84.04 million $ 118,944
Jun 3, 8 PM $ 0.0785
+0.13%
$ 82.92 million $ 120,141
Jun 3, 7 PM $ 0.0786
-0.23%
$ 83.08 million $ 120,551
Jun 3, 6 PM $ 0.0787
+0.25%
$ 83.2 million $ 119,713
Jun 3, 5 PM $ 0.0786
+0.06%
$ 83.09 million $ 119,566
Jun 3, 4 PM $ 0.0786
+0.00%
$ 83.04 million $ 120,256
Jun 3, 3 PM $ 0.0785
-0.13%
$ 83.01 million $ 119,335
Jun 3, 2 PM $ 0.0786
+0.46%
$ 83.09 million $ 110,800