NILAM Resources- MindWave Historical Data

NILA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0817
-0.01%
$ 86.33 million $ 190,836
Feb 8, 6 AM $ 0.0817
-0.26%
$ 86.34 million $ 191,009
Feb 8, 5 AM $ 0.0819
+0.31%
$ 86.56 million $ 190,966
Feb 8, 4 AM $ 0.0817
+0.09%
$ 86.33 million $ 190,606
Feb 8, 3 AM $ 0.0818
-0.24%
$ 86.42 million $ 189,835
Feb 8, 2 AM $ 0.082
-0.24%
$ 86.63 million $ 189,826
Feb 8, 1 AM $ 0.0819
+0.50%
$ 86.61 million $ 191,814
Feb 8, 12 AM $ 0.0816
-0.27%
$ 86.3 million $ 191,864
Feb 7, 11 PM $ 0.0819
-0.12%
$ 86.53 million $ 195,012
Feb 7, 10 PM $ 0.0819
+1.35%
$ 86.62 million $ 198,787
Feb 7, 9 PM $ 0.0809
-0.43%
$ 85.47 million $ 200,958
Feb 7, 8 PM $ 0.0809
-0.12%
$ 85.5 million $ 203,119
Feb 7, 7 PM $ 0.081
-1.06%
$ 85.67 million $ 202,845
Feb 7, 6 PM $ 0.0821
+1.76%
$ 86.82 million $ 202,660
Feb 7, 5 PM $ 0.0814
-0.22%
$ 86.09 million $ 202,636
Feb 7, 4 PM $ 0.0817
+1.15%
$ 86.38 million $ 203,081
Feb 7, 3 PM $ 0.0808
+0.05%
$ 85.4 million $ 202,639
Feb 7, 2 PM $ 0.0806
-1.20%
$ 85.15 million $ 202,844
Feb 7, 1 PM $ 0.0815
-0.35%
$ 86.12 million $ 205,174
Feb 7, 12 PM $ 0.0813
-1.34%
$ 85.93 million $ 205,479
Feb 7, 11 AM $ 0.0824
+0.11%
$ 86.84 million $ 205,463
Feb 7, 10 AM $ 0.0823
+1.11%
$ 86.73 million $ 206,301
Feb 7, 9 AM $ 0.0809
-0.23%
$ 85.56 million $ 206,401
Feb 7, 8 AM $ 0.0812
-0.09%
$ 85.83 million $ 206,337
Feb 7, 7 AM $ 0.0814
+1.03%
$ 86.06 million $ 206,405
Feb 7, 6 AM $ 0.0811
-0.83%
$ 85.68 million $ 206,273
Feb 7, 5 AM $ 0.0818
-0.17%
$ 86.46 million $ 206,201
Feb 7, 4 AM $ 0.082
+0.89%
$ 86.63 million $ 206,411
Feb 7, 3 AM $ 0.0812
-1.13%
$ 85.86 million $ 207,305
Feb 7, 2 AM $ 0.0819
-0.04%
$ 86.58 million $ 207,352
Feb 7, 1 AM $ 0.0822
+0.97%
$ 86.9 million $ 207,518
Feb 7, 12 AM $ 0.0815
+1.09%
$ 86.2 million $ 207,420
Feb 6, 11 PM $ 0.0808
-1.72%
$ 85.35 million $ 207,811
Feb 6, 10 PM $ 0.0821
+1.10%
$ 86.82 million $ 207,779
Feb 6, 9 PM $ 0.0813
-0.07%
$ 85.9 million $ 207,554
Feb 6, 8 PM $ 0.082
+0.40%
$ 86.71 million $ 206,422
Feb 6, 7 PM $ 0.0816
-0.71%
$ 86.27 million $ 200,582
Feb 6, 6 PM $ 0.0811
-0.21%
$ 85.69 million $ 194,016
Feb 6, 5 PM $ 0.0812
-0.70%
$ 85.84 million $ 187,955
Feb 6, 4 PM $ 0.082
+0.94%
$ 86.63 million $ 180,916
Feb 6, 3 PM $ 0.081
-0.04%
$ 85.6 million $ 174,930
Feb 6, 2 PM $ 0.081
-0.60%
$ 85.63 million $ 174,320
Feb 6, 1 PM $ 0.0817
+0.85%
$ 86.4 million $ 172,578
Feb 6, 12 PM $ 0.082
+0.09%
$ 86.71 million $ 172,433
Feb 6, 11 AM $ 0.0825
+0.54%
$ 87.19 million $ 172,588
Feb 6, 10 AM $ 0.082
+1.82%
$ 86.63 million $ 169,099
Feb 6, 9 AM $ 0.0823
+0.39%
$ 87 million $ 163,543
Feb 6, 8 AM $ 0.082
+0.77%
$ 86.67 million $ 158,318
Feb 6, 7 AM $ 0.0817
+1.30%
$ 86.4 million $ 152,837
Feb 6, 6 AM $ 0.0807
-0.79%
$ 85.29 million $ 147,645