NILAM Resources- MindWave Historical Data

NILA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0788
+0.14%
$ 83.33 million $ 239,021
Feb 10, 6 AM $ 0.0787
-0.44%
$ 83.18 million $ 239,641
Feb 10, 5 AM $ 0.0789
-1.03%
$ 83.41 million $ 239,870
Feb 10, 4 AM $ 0.0797
+0.30%
$ 84.27 million $ 240,408
Feb 10, 3 AM $ 0.0795
+0.08%
$ 84 million $ 241,005
Feb 10, 2 AM $ 0.0794
-0.19%
$ 83.97 million $ 240,098
Feb 10, 1 AM $ 0.0796
+0.71%
$ 84.13 million $ 234,383
Feb 10, 12 AM $ 0.079
-0.50%
$ 83.55 million $ 225,570
Feb 9, 11 PM $ 0.0791
+0.16%
$ 83.63 million $ 216,312
Feb 9, 10 PM $ 0.0791
+1.48%
$ 83.62 million $ 216,345
Feb 9, 9 PM $ 0.0788
-2.92%
$ 83.24 million $ 209,197
Feb 9, 8 PM $ 0.0811
+0.02%
$ 85.75 million $ 208,113
Feb 9, 7 PM $ 0.0806
-0.19%
$ 85.19 million $ 205,152
Feb 9, 6 PM $ 0.0819
+0.16%
$ 86.54 million $ 202,521
Feb 9, 5 PM $ 0.0817
+1.13%
$ 86.4 million $ 201,060
Feb 9, 4 PM $ 0.0822
+1.37%
$ 86.89 million $ 199,221
Feb 9, 3 PM $ 0.0812
+0.07%
$ 85.81 million $ 198,538
Feb 9, 2 PM $ 0.0797
-2.09%
$ 84.22 million $ 201,560
Feb 9, 1 PM $ 0.0816
+0.02%
$ 86.22 million $ 200,419
Feb 9, 12 PM $ 0.0816
+0.20%
$ 86.22 million $ 201,466
Feb 9, 11 AM $ 0.0812
-0.02%
$ 85.8 million $ 201,910
Feb 9, 10 AM $ 0.0812
-0.87%
$ 85.82 million $ 201,601
Feb 9, 9 AM $ 0.0819
+1.31%
$ 86.56 million $ 201,529
Feb 9, 8 AM $ 0.0813
+0.42%
$ 85.88 million $ 201,564
Feb 9, 7 AM $ 0.0809
-0.49%
$ 85.49 million $ 201,417
Feb 9, 6 AM $ 0.0815
-0.57%
$ 86.14 million $ 201,523
Feb 9, 5 AM $ 0.082
+0.27%
$ 86.63 million $ 201,658
Feb 9, 4 AM $ 0.0818
-0.35%
$ 86.43 million $ 201,877
Feb 9, 3 AM $ 0.0819
+0.53%
$ 86.56 million $ 201,786
Feb 9, 2 AM $ 0.0815
+0.65%
$ 86.12 million $ 202,637
Feb 9, 1 AM $ 0.0808
-0.82%
$ 85.43 million $ 202,221
Feb 9, 12 AM $ 0.0815
-0.40%
$ 86.12 million $ 202,663
Feb 8, 11 PM $ 0.0819
-0.07%
$ 86.52 million $ 199,627
Feb 8, 10 PM $ 0.0819
+0.34%
$ 86.62 million $ 195,868
Feb 8, 9 PM $ 0.0816
+0.55%
$ 86.27 million $ 193,923
Feb 8, 8 PM $ 0.0805
-1.17%
$ 85.08 million $ 191,532
Feb 8, 7 PM $ 0.0817
+0.80%
$ 86.32 million $ 191,928
Feb 8, 6 PM $ 0.081
-1.24%
$ 85.59 million $ 192,166
Feb 8, 5 PM $ 0.082
+1.41%
$ 86.73 million $ 192,580
Feb 8, 4 PM $ 0.0806
-0.42%
$ 85.21 million $ 192,810
Feb 8, 3 PM $ 0.0809
-0.77%
$ 85.57 million $ 193,269
Feb 8, 2 PM $ 0.0816
-0.10%
$ 86.23 million $ 193,150
Feb 8, 1 PM $ 0.0816
-0.13%
$ 86.28 million $ 191,064
Feb 8, 12 PM $ 0.0817
+0.04%
$ 86.4 million $ 190,640
Feb 8, 11 AM $ 0.0819
-0.40%
$ 86.56 million $ 190,652
Feb 8, 10 AM $ 0.0822
+1.53%
$ 86.91 million $ 191,056
Feb 8, 9 AM $ 0.0809
-0.54%
$ 85.53 million $ 191,223
Feb 8, 8 AM $ 0.0814
-0.54%
$ 86 million $ 191,105
Feb 8, 7 AM $ 0.0817
-0.01%
$ 86.33 million $ 190,836
Feb 8, 6 AM $ 0.0817
-0.26%
$ 86.34 million $ 191,009