NILAM Resources- MindWave Historical Data

NILA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0792
+1.55%
$ 83.67 million $ 224,576
Feb 12, 7 AM $ 0.078
-0.17%
$ 82.43 million $ 224,924
Feb 12, 6 AM $ 0.078
+0.22%
$ 82.49 million $ 225,356
Feb 12, 5 AM $ 0.0779
+0.84%
$ 82.31 million $ 225,528
Feb 12, 4 AM $ 0.0776
-0.55%
$ 82.08 million $ 225,436
Feb 12, 3 AM $ 0.0777
-0.14%
$ 82.09 million $ 223,679
Feb 12, 2 AM $ 0.0774
-0.57%
$ 81.78 million $ 221,581
Feb 12, 1 AM $ 0.0786
+0.98%
$ 83.07 million $ 222,135
Feb 12, 12 AM $ 0.0786
+0.95%
$ 83.09 million $ 224,373
Feb 11, 11 PM $ 0.0783
+0.00%
$ 82.75 million $ 226,175
Feb 11, 10 PM $ 0.078
+0.53%
$ 82.45 million $ 224,911
Feb 11, 9 PM $ 0.0775
-2.62%
$ 81.97 million $ 226,432
Feb 11, 8 PM $ 0.0796
+0.04%
$ 84.15 million $ 226,611
Feb 11, 7 PM $ 0.0795
+0.45%
$ 84.02 million $ 227,746
Feb 11, 6 PM $ 0.0792
+0.89%
$ 83.75 million $ 228,253
Feb 11, 5 PM $ 0.0787
-1.07%
$ 83.16 million $ 228,743
Feb 11, 4 PM $ 0.0795
+1.18%
$ 84.05 million $ 229,676
Feb 11, 3 PM $ 0.0787
-0.04%
$ 83.18 million $ 230,504
Feb 11, 2 PM $ 0.0792
-1.36%
$ 83.76 million $ 229,993
Feb 11, 1 PM $ 0.0798
+0.42%
$ 84.36 million $ 230,558
Feb 11, 12 PM $ 0.0794
-0.04%
$ 83.94 million $ 230,442
Feb 11, 11 AM $ 0.0794
+0.46%
$ 83.97 million $ 230,569
Feb 11, 10 AM $ 0.0787
-0.67%
$ 83.21 million $ 229,956
Feb 11, 9 AM $ 0.0792
-0.24%
$ 83.75 million $ 230,679
Feb 11, 8 AM $ 0.0794
+0.08%
$ 83.95 million $ 230,875
Feb 11, 7 AM $ 0.0795
+0.21%
$ 84.02 million $ 231,036
Feb 11, 6 AM $ 0.0794
+0.27%
$ 83.94 million $ 231,007
Feb 11, 5 AM $ 0.0792
+0.10%
$ 83.76 million $ 231,442
Feb 11, 4 AM $ 0.0789
-0.30%
$ 83.42 million $ 231,446
Feb 11, 3 AM $ 0.0792
-0.18%
$ 83.67 million $ 230,533
Feb 11, 2 AM $ 0.0793
-0.56%
$ 83.77 million $ 227,767
Feb 11, 1 AM $ 0.0796
-0.19%
$ 84.14 million $ 224,956
Feb 11, 12 AM $ 0.0798
+0.47%
$ 84.33 million $ 225,912
Feb 10, 11 PM $ 0.0794
+0.29%
$ 83.95 million $ 230,299
Feb 10, 10 PM $ 0.0792
+0.08%
$ 83.75 million $ 228,001
Feb 10, 9 PM $ 0.079
-0.18%
$ 83.45 million $ 231,454
Feb 10, 8 PM $ 0.0791
-0.34%
$ 83.6 million $ 231,280
Feb 10, 7 PM $ 0.0793
+0.42%
$ 83.82 million $ 231,606
Feb 10, 6 PM $ 0.0791
+0.92%
$ 83.64 million $ 233,036
Feb 10, 5 PM $ 0.0784
-1.13%
$ 82.88 million $ 233,778
Feb 10, 4 PM $ 0.0796
+0.21%
$ 84.15 million $ 234,735
Feb 10, 3 PM $ 0.0794
+0.40%
$ 83.89 million $ 236,147
Feb 10, 2 PM $ 0.079
-0.26%
$ 83.55 million $ 235,106
Feb 10, 1 PM $ 0.0792
+0.51%
$ 83.69 million $ 236,666
Feb 10, 12 PM $ 0.0788
+0.34%
$ 83.31 million $ 236,936
Feb 10, 11 AM $ 0.0785
-0.76%
$ 83.03 million $ 237,704
Feb 10, 10 AM $ 0.0791
+0.18%
$ 83.66 million $ 237,510
Feb 10, 9 AM $ 0.079
-0.14%
$ 83.52 million $ 237,908
Feb 10, 8 AM $ 0.079
+0.19%
$ 83.48 million $ 238,223
Feb 10, 7 AM $ 0.0788
+0.14%
$ 83.33 million $ 239,021