NILAM Resources- MindWave Historical Data

NILA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0815
-0.29%
$ 86.1 million $ 221,670
Feb 14, 8 AM $ 0.0817
-0.61%
$ 86.36 million $ 221,385
Feb 14, 7 AM $ 0.0804
-2.01%
$ 85.03 million $ 221,119
Feb 14, 6 AM $ 0.0824
+0.57%
$ 87.08 million $ 220,395
Feb 14, 5 AM $ 0.0807
-0.22%
$ 85.32 million $ 219,017
Feb 14, 4 AM $ 0.0809
-0.11%
$ 85.51 million $ 217,172
Feb 14, 3 AM $ 0.0809
-1.62%
$ 85.54 million $ 215,854
Feb 14, 2 AM $ 0.0822
+1.47%
$ 86.88 million $ 215,825
Feb 14, 1 AM $ 0.081
-1.05%
$ 85.62 million $ 216,490
Feb 14, 12 AM $ 0.0819
+1.21%
$ 86.53 million $ 216,991
Feb 13, 11 PM $ 0.0809
-0.28%
$ 85.49 million $ 217,162
Feb 13, 10 PM $ 0.0811
+0.11%
$ 85.76 million $ 217,888
Feb 13, 9 PM $ 0.0809
-0.05%
$ 85.49 million $ 217,878
Feb 13, 8 PM $ 0.0818
+0.41%
$ 86.41 million $ 218,072
Feb 13, 7 PM $ 0.0814
+0.36%
$ 85.83 million $ 218,415
Feb 13, 6 PM $ 0.0811
-0.01%
$ 85.76 million $ 218,619
Feb 13, 5 PM $ 0.0814
-0.20%
$ 86.02 million $ 219,299
Feb 13, 4 PM $ 0.0815
-0.69%
$ 86.19 million $ 219,362
Feb 13, 3 PM $ 0.082
+0.84%
$ 86.64 million $ 219,249
Feb 13, 2 PM $ 0.0813
+0.71%
$ 85.93 million $ 219,422
Feb 13, 1 PM $ 0.0823
+2.71%
$ 86.97 million $ 219,232
Feb 13, 12 PM $ 0.0799
-1.00%
$ 84.43 million $ 219,050
Feb 13, 11 AM $ 0.0807
+2.83%
$ 85.29 million $ 219,445
Feb 13, 10 AM $ 0.0786
-0.19%
$ 83.04 million $ 219,221
Feb 13, 9 AM $ 0.0788
+0.41%
$ 83.3 million $ 219,010
Feb 13, 8 AM $ 0.0787
+1.10%
$ 83.18 million $ 219,378
Feb 13, 7 AM $ 0.0779
-0.01%
$ 82.29 million $ 219,503
Feb 13, 6 AM $ 0.0777
-0.32%
$ 82.16 million $ 219,496
Feb 13, 5 AM $ 0.078
-0.20%
$ 82.47 million $ 219,037
Feb 13, 4 AM $ 0.0786
-0.13%
$ 83.04 million $ 217,468
Feb 13, 3 AM $ 0.0785
+0.09%
$ 83 million $ 215,709
Feb 13, 2 AM $ 0.0785
+0.40%
$ 83.03 million $ 215,213
Feb 13, 1 AM $ 0.0783
+0.42%
$ 82.75 million $ 216,278
Feb 13, 12 AM $ 0.0794
+1.43%
$ 83.91 million $ 217,833
Feb 12, 11 PM $ 0.0783
+0.32%
$ 82.72 million $ 218,073
Feb 12, 10 PM $ 0.0781
-0.93%
$ 82.55 million $ 218,614
Feb 12, 9 PM $ 0.0789
+0.65%
$ 83.4 million $ 219,563
Feb 12, 8 PM $ 0.0784
-0.60%
$ 83.03 million $ 219,798
Feb 12, 7 PM $ 0.0788
+0.36%
$ 83.12 million $ 220,717
Feb 12, 6 PM $ 0.0785
+0.36%
$ 83.18 million $ 221,353
Feb 12, 5 PM $ 0.0783
-0.24%
$ 82.98 million $ 221,830
Feb 12, 4 PM $ 0.0781
+0.04%
$ 82.54 million $ 222,880
Feb 12, 3 PM $ 0.0781
-0.12%
$ 82.51 million $ 222,973
Feb 12, 2 PM $ 0.0781
-0.55%
$ 82.57 million $ 222,967
Feb 12, 1 PM $ 0.0787
+0.69%
$ 83.15 million $ 223,550
Feb 12, 12 PM $ 0.0781
-0.60%
$ 82.57 million $ 223,670
Feb 12, 11 AM $ 0.0786
-0.23%
$ 83.08 million $ 223,788
Feb 12, 10 AM $ 0.0788
+0.42%
$ 83.27 million $ 224,067
Feb 12, 9 AM $ 0.0781
-1.29%
$ 82.6 million $ 224,271
Feb 12, 8 AM $ 0.0792
+1.55%
$ 83.67 million $ 224,576