NILAM Resources- MindWave Historical Data

NILA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0813
-0.87%
$ 85.88 million $ 213,066
Feb 16, 8 AM $ 0.0812
-1.08%
$ 85.79 million $ 212,779
Feb 16, 7 AM $ 0.082
+0.06%
$ 86.67 million $ 212,204
Feb 16, 6 AM $ 0.0819
+0.29%
$ 86.59 million $ 210,999
Feb 16, 5 AM $ 0.0817
-0.62%
$ 86.34 million $ 209,811
Feb 16, 4 AM $ 0.082
+0.05%
$ 86.67 million $ 209,547
Feb 16, 3 AM $ 0.0817
-0.01%
$ 86.21 million $ 210,231
Feb 16, 2 AM $ 0.0816
-0.34%
$ 86.27 million $ 211,029
Feb 16, 1 AM $ 0.0819
-0.24%
$ 86.56 million $ 211,064
Feb 16, 12 AM $ 0.0821
+0.07%
$ 86.77 million $ 210,171
Feb 15, 11 PM $ 0.082
-0.07%
$ 86.47 million $ 212,350
Feb 15, 10 PM $ 0.0822
+0.59%
$ 86.86 million $ 214,158
Feb 15, 9 PM $ 0.0816
+0.53%
$ 86.24 million $ 214,743
Feb 15, 8 PM $ 0.0812
+0.05%
$ 85.79 million $ 215,349
Feb 15, 7 PM $ 0.0809
-1.31%
$ 85.5 million $ 216,316
Feb 15, 6 PM $ 0.082
+0.95%
$ 86.63 million $ 217,051
Feb 15, 5 PM $ 0.0812
-0.36%
$ 85.82 million $ 217,005
Feb 15, 4 PM $ 0.0815
-0.10%
$ 86.15 million $ 217,179
Feb 15, 3 PM $ 0.0816
+0.00%
$ 86.23 million $ 217,233
Feb 15, 2 PM $ 0.0816
+0.25%
$ 86.23 million $ 217,114
Feb 15, 1 PM $ 0.0815
-0.74%
$ 86.14 million $ 217,008
Feb 15, 12 PM $ 0.0811
+0.35%
$ 85.7 million $ 215,839
Feb 15, 11 AM $ 0.0808
-1.34%
$ 85.45 million $ 217,654
Feb 15, 10 AM $ 0.082
+1.16%
$ 86.68 million $ 217,889
Feb 15, 9 AM $ 0.0812
+0.27%
$ 85.84 million $ 217,901
Feb 15, 8 AM $ 0.0809
-1.33%
$ 85.56 million $ 217,852
Feb 15, 7 AM $ 0.0821
+0.49%
$ 86.77 million $ 217,373
Feb 15, 6 AM $ 0.0817
-0.27%
$ 86.4 million $ 216,775
Feb 15, 5 AM $ 0.0821
+0.96%
$ 86.76 million $ 215,289
Feb 15, 4 AM $ 0.0816
-0.38%
$ 86.3 million $ 214,255
Feb 15, 3 AM $ 0.0821
+1.31%
$ 86.75 million $ 213,992
Feb 15, 2 AM $ 0.0809
-0.09%
$ 85.46 million $ 215,212
Feb 15, 1 AM $ 0.0809
-0.71%
$ 85.53 million $ 216,141
Feb 15, 12 AM $ 0.0814
-0.48%
$ 86.08 million $ 216,678
Feb 14, 11 PM $ 0.0817
-0.32%
$ 86.4 million $ 217,644
Feb 14, 10 PM $ 0.0821
+0.39%
$ 86.76 million $ 218,238
Feb 14, 9 PM $ 0.0818
-0.33%
$ 86.42 million $ 218,644
Feb 14, 8 PM $ 0.082
+0.22%
$ 86.47 million $ 219,063
Feb 14, 7 PM $ 0.082
+0.36%
$ 86.63 million $ 219,760
Feb 14, 6 PM $ 0.0817
+0.15%
$ 86.33 million $ 220,503
Feb 14, 5 PM $ 0.0815
-0.15%
$ 86.2 million $ 221,101
Feb 14, 4 PM $ 0.0816
-0.43%
$ 86.3 million $ 221,060
Feb 14, 3 PM $ 0.082
+0.39%
$ 86.67 million $ 221,230
Feb 14, 2 PM $ 0.0815
+0.39%
$ 86.18 million $ 221,485
Feb 14, 1 PM $ 0.0812
-0.02%
$ 85.85 million $ 221,502
Feb 14, 12 PM $ 0.0813
+0.52%
$ 85.94 million $ 221,866
Feb 14, 11 AM $ 0.0809
-0.55%
$ 85.49 million $ 221,378
Feb 14, 10 AM $ 0.0813
-0.36%
$ 85.97 million $ 221,558
Feb 14, 9 AM $ 0.0815
-0.29%
$ 86.1 million $ 221,670
Feb 14, 8 AM $ 0.0817
-0.61%
$ 86.36 million $ 221,385