NILAM Resources- MindWave Historical Data

NILA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0808
-1.02%
$ 85.42 million $ 118,427
Feb 18, 9 AM $ 0.0816
-0.01%
$ 86.28 million $ 122,217
Feb 18, 8 AM $ 0.0817
+0.07%
$ 86.37 million $ 123,910
Feb 18, 7 AM $ 0.0817
+0.02%
$ 86.31 million $ 130,975
Feb 18, 6 AM $ 0.0816
-0.54%
$ 86.28 million $ 142,691
Feb 18, 5 AM $ 0.0821
-0.09%
$ 86.88 million $ 156,215
Feb 18, 4 AM $ 0.082
-0.22%
$ 86.69 million $ 171,217
Feb 18, 3 AM $ 0.0822
+0.61%
$ 86.88 million $ 186,006
Feb 18, 2 AM $ 0.0818
+0.55%
$ 86.41 million $ 198,198
Feb 18, 1 AM $ 0.0813
+0.71%
$ 85.94 million $ 211,355
Feb 18, 12 AM $ 0.0808
-0.63%
$ 85.45 million $ 224,938
Feb 17, 11 PM $ 0.0813
+0.00%
$ 85.97 million $ 237,977
Feb 17, 10 PM $ 0.0815
+0.00%
$ 86.14 million $ 246,222
Feb 17, 9 PM $ 0.0815
+0.07%
$ 86.14 million $ 255,007
Feb 17, 8 PM $ 0.0814
-0.22%
$ 86.07 million $ 256,428
Feb 17, 7 PM $ 0.0815
-0.04%
$ 86.2 million $ 255,673
Feb 17, 6 PM $ 0.0817
+0.99%
$ 86.38 million $ 255,998
Feb 17, 5 PM $ 0.0809
+0.27%
$ 85.53 million $ 256,212
Feb 17, 4 PM $ 0.0812
-0.66%
$ 85.8 million $ 255,618
Feb 17, 3 PM $ 0.0816
+0.87%
$ 86.23 million $ 251,538
Feb 17, 2 PM $ 0.0808
-1.26%
$ 85.39 million $ 251,202
Feb 17, 1 PM $ 0.082
+1.21%
$ 86.67 million $ 253,120
Feb 17, 12 PM $ 0.081
+0.04%
$ 85.63 million $ 252,969
Feb 17, 11 AM $ 0.0809
+0.12%
$ 85.54 million $ 252,434
Feb 17, 10 AM $ 0.0807
-0.66%
$ 85.33 million $ 251,063
Feb 17, 9 AM $ 0.0813
+0.09%
$ 85.94 million $ 250,806
Feb 17, 8 AM $ 0.0813
-0.48%
$ 85.97 million $ 250,710
Feb 17, 7 AM $ 0.0817
+0.39%
$ 86.4 million $ 248,029
Feb 17, 6 AM $ 0.0815
+0.34%
$ 86.2 million $ 242,520
Feb 17, 5 AM $ 0.0813
+0.04%
$ 85.91 million $ 235,888
Feb 17, 4 AM $ 0.0813
+0.12%
$ 85.88 million $ 229,756
Feb 17, 3 AM $ 0.0811
-0.88%
$ 85.7 million $ 225,324
Feb 17, 2 AM $ 0.0818
+0.53%
$ 86.46 million $ 222,226
Feb 17, 1 AM $ 0.0814
-0.97%
$ 86.01 million $ 217,026
Feb 17, 12 AM $ 0.0822
-0.10%
$ 86.86 million $ 212,943
Feb 16, 11 PM $ 0.0823
+0.64%
$ 86.94 million $ 204,099
Feb 16, 10 PM $ 0.0817
-0.66%
$ 86.39 million $ 195,798
Feb 16, 9 PM $ 0.0823
+0.48%
$ 86.96 million $ 189,849
Feb 16, 8 PM $ 0.0819
+0.16%
$ 86.55 million $ 195,309
Feb 16, 7 PM $ 0.0818
+0.22%
$ 86.44 million $ 199,337
Feb 16, 6 PM $ 0.0817
-0.43%
$ 86.31 million $ 201,858
Feb 16, 5 PM $ 0.082
+0.22%
$ 86.68 million $ 205,387
Feb 16, 4 PM $ 0.0816
-0.22%
$ 86.25 million $ 209,655
Feb 16, 3 PM $ 0.0817
-0.64%
$ 86.35 million $ 214,628
Feb 16, 2 PM $ 0.0821
+0.23%
$ 86.75 million $ 213,868
Feb 16, 1 PM $ 0.0816
+0.29%
$ 86.26 million $ 211,627
Feb 16, 12 PM $ 0.0815
-0.57%
$ 86.16 million $ 214,235
Feb 16, 11 AM $ 0.0823
+1.96%
$ 86.97 million $ 212,802
Feb 16, 10 AM $ 0.0809
-0.41%
$ 85.53 million $ 212,921
Feb 16, 9 AM $ 0.0813
-0.87%
$ 85.88 million $ 213,066