NILAM Resources- MindWave Historical Data

NILA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0809
-0.60%
$ 85.52 million $ 151,112
Feb 20, 10 AM $ 0.0815
-0.42%
$ 86.18 million $ 150,279
Feb 20, 9 AM $ 0.0818
+0.34%
$ 86.5 million $ 150,977
Feb 20, 8 AM $ 0.0815
-0.24%
$ 86.17 million $ 151,411
Feb 20, 7 AM $ 0.082
-0.18%
$ 86.63 million $ 150,251
Feb 20, 6 AM $ 0.0821
+0.09%
$ 86.78 million $ 151,289
Feb 20, 5 AM $ 0.0821
+1.16%
$ 86.82 million $ 156,791
Feb 20, 4 AM $ 0.0814
-0.55%
$ 86 million $ 161,576
Feb 20, 3 AM $ 0.082
+0.28%
$ 86.67 million $ 164,914
Feb 20, 2 AM $ 0.0819
+0.02%
$ 86.55 million $ 160,569
Feb 20, 1 AM $ 0.0818
-0.28%
$ 86.5 million $ 160,181
Feb 20, 12 AM $ 0.0822
+0.66%
$ 86.9 million $ 160,501
Feb 19, 11 PM $ 0.0817
+0.22%
$ 86.32 million $ 160,602
Feb 19, 10 PM $ 0.0815
-0.06%
$ 86.16 million $ 162,052
Feb 19, 9 PM $ 0.0816
-0.22%
$ 86.28 million $ 168,828
Feb 19, 8 PM $ 0.0818
-0.26%
$ 86.47 million $ 176,052
Feb 19, 7 PM $ 0.0817
-0.44%
$ 86.33 million $ 181,187
Feb 19, 6 PM $ 0.082
+1.02%
$ 86.68 million $ 181,290
Feb 19, 5 PM $ 0.0812
-0.12%
$ 85.79 million $ 178,776
Feb 19, 4 PM $ 0.0813
-0.10%
$ 85.95 million $ 176,293
Feb 19, 3 PM $ 0.0814
-0.67%
$ 86.06 million $ 173,787
Feb 19, 2 PM $ 0.0819
+0.81%
$ 86.55 million $ 166,579
Feb 19, 1 PM $ 0.081
+0.25%
$ 85.63 million $ 164,183
Feb 19, 12 PM $ 0.0808
-0.11%
$ 85.56 million $ 162,133
Feb 19, 11 AM $ 0.0809
-0.52%
$ 85.8 million $ 160,829
Feb 19, 10 AM $ 0.0813
-0.26%
$ 85.96 million $ 150,619
Feb 19, 9 AM $ 0.0815
-0.20%
$ 86.17 million $ 147,001
Feb 19, 8 AM $ 0.0817
-0.58%
$ 86.35 million $ 147,846
Feb 19, 7 AM $ 0.0822
-0.09%
$ 86.86 million $ 148,378
Feb 19, 6 AM $ 0.0822
+0.60%
$ 86.93 million $ 138,894
Feb 19, 5 AM $ 0.0818
-0.06%
$ 86.41 million $ 132,150
Feb 19, 4 AM $ 0.0818
+0.02%
$ 86.46 million $ 126,503
Feb 19, 3 AM $ 0.0818
+0.23%
$ 86.44 million $ 122,373
Feb 19, 2 AM $ 0.0816
-0.05%
$ 86.24 million $ 119,105
Feb 19, 1 AM $ 0.0816
-0.78%
$ 86.25 million $ 117,680
Feb 19, 12 AM $ 0.082
+0.07%
$ 86.71 million $ 115,768
Feb 18, 11 PM $ 0.082
+0.40%
$ 86.68 million $ 115,427
Feb 18, 10 PM $ 0.0817
+0.27%
$ 86.36 million $ 111,382
Feb 18, 9 PM $ 0.0815
-0.06%
$ 86.13 million $ 104,883
Feb 18, 8 PM $ 0.0815
+0.46%
$ 86.18 million $ 95,075
Feb 18, 7 PM $ 0.0812
+0.01%
$ 85.87 million $ 89,682
Feb 18, 6 PM $ 0.0812
-0.11%
$ 85.85 million $ 87,451
Feb 18, 5 PM $ 0.0812
-0.14%
$ 85.84 million $ 88,662
Feb 18, 4 PM $ 0.0811
+0.31%
$ 85.77 million $ 90,047
Feb 18, 3 PM $ 0.0813
-0.59%
$ 85.9 million $ 94,027
Feb 18, 2 PM $ 0.0809
+0.27%
$ 85.57 million $ 100,323
Feb 18, 1 PM $ 0.0809
-0.86%
$ 85.53 million $ 104,952
Feb 18, 12 PM $ 0.0816
+0.69%
$ 86.26 million $ 108,081
Feb 18, 11 AM $ 0.081
+0.19%
$ 85.58 million $ 112,972
Feb 18, 10 AM $ 0.0808
-1.02%
$ 85.42 million $ 118,427