NILAM Resources- MindWave Historical Data

NILA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0812
-0.68%
$ 85.85 million $ 161,237
Feb 22, 11 AM $ 0.0818
+0.09%
$ 86.44 million $ 160,849
Feb 22, 10 AM $ 0.0817
+0.12%
$ 86.37 million $ 161,446
Feb 22, 9 AM $ 0.0816
+0.09%
$ 86.22 million $ 161,570
Feb 22, 8 AM $ 0.0815
-0.12%
$ 86.15 million $ 161,334
Feb 22, 7 AM $ 0.0817
+0.05%
$ 86.33 million $ 160,946
Feb 22, 6 AM $ 0.0816
-0.01%
$ 86.25 million $ 160,594
Feb 22, 5 AM $ 0.0815
-0.07%
$ 86.12 million $ 160,436
Feb 22, 4 AM $ 0.0815
+0.02%
$ 86.18 million $ 160,185
Feb 22, 3 AM $ 0.0815
+0.02%
$ 86.16 million $ 159,973
Feb 22, 2 AM $ 0.0815
-0.13%
$ 86.18 million $ 159,455
Feb 22, 1 AM $ 0.0816
+0.20%
$ 86.3 million $ 159,072
Feb 22, 12 AM $ 0.0814
-0.15%
$ 86.04 million $ 158,800
Feb 21, 11 PM $ 0.0815
-0.01%
$ 86.18 million $ 158,747
Feb 21, 10 PM $ 0.0816
-0.29%
$ 86.23 million $ 158,233
Feb 21, 9 PM $ 0.0818
-0.02%
$ 86.46 million $ 158,056
Feb 21, 8 PM $ 0.0819
-0.28%
$ 86.58 million $ 157,803
Feb 21, 7 PM $ 0.0821
-0.28%
$ 86.82 million $ 157,125
Feb 21, 6 PM $ 0.0824
+0.29%
$ 87.07 million $ 155,733
Feb 21, 5 PM $ 0.0822
+0.15%
$ 86.83 million $ 156,207
Feb 21, 4 PM $ 0.0822
-0.06%
$ 86.84 million $ 156,476
Feb 21, 3 PM $ 0.0822
+0.12%
$ 86.93 million $ 157,146
Feb 21, 2 PM $ 0.0822
+0.64%
$ 86.93 million $ 156,471
Feb 21, 1 PM $ 0.0818
+0.27%
$ 86.42 million $ 156,089
Feb 21, 12 PM $ 0.0816
-0.13%
$ 86.25 million $ 156,463
Feb 21, 11 AM $ 0.0817
+0.27%
$ 86.38 million $ 156,605
Feb 21, 10 AM $ 0.0815
+0.10%
$ 86.15 million $ 158,284
Feb 21, 9 AM $ 0.0814
+0.17%
$ 86.06 million $ 159,019
Feb 21, 8 AM $ 0.0812
+0.17%
$ 85.82 million $ 159,392
Feb 21, 7 AM $ 0.081
+0.01%
$ 85.67 million $ 159,864
Feb 21, 6 AM $ 0.081
+0.01%
$ 85.66 million $ 161,124
Feb 21, 5 AM $ 0.0811
-0.02%
$ 85.68 million $ 161,430
Feb 21, 4 AM $ 0.081
+0.25%
$ 85.65 million $ 161,401
Feb 21, 3 AM $ 0.0808
-0.42%
$ 85.44 million $ 161,142
Feb 21, 2 AM $ 0.0813
+0.09%
$ 85.89 million $ 160,183
Feb 21, 1 AM $ 0.0812
+0.18%
$ 85.87 million $ 160,228
Feb 21, 12 AM $ 0.081
-0.37%
$ 85.64 million $ 160,338
Feb 20, 11 PM $ 0.0813
-0.21%
$ 85.88 million $ 160,196
Feb 20, 10 PM $ 0.0814
-0.11%
$ 86.06 million $ 159,711
Feb 20, 9 PM $ 0.0815
+0.23%
$ 86.16 million $ 159,261
Feb 20, 8 PM $ 0.0814
+0.36%
$ 86.01 million $ 158,832
Feb 20, 7 PM $ 0.081
-0.52%
$ 85.65 million $ 158,724
Feb 20, 6 PM $ 0.0814
-0.60%
$ 86.09 million $ 154,543
Feb 20, 5 PM $ 0.0819
-0.11%
$ 86.61 million $ 152,823
Feb 20, 4 PM $ 0.0818
+0.06%
$ 86.5 million $ 152,529
Feb 20, 3 PM $ 0.0818
+0.44%
$ 86.44 million $ 152,430
Feb 20, 2 PM $ 0.0814
+0.49%
$ 86.06 million $ 151,114
Feb 20, 1 PM $ 0.081
+0.00%
$ 85.59 million $ 151,630
Feb 20, 12 PM $ 0.081
+0.20%
$ 85.56 million $ 151,412
Feb 20, 11 AM $ 0.0809
-0.60%
$ 85.52 million $ 151,112