NILAM Resources- MindWave Historical Data

NILA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.081
-0.48%
$ 85.61 million $ 156,262
Feb 24, 12 PM $ 0.0814
+0.05%
$ 86.02 million $ 156,630
Feb 24, 11 AM $ 0.0813
-0.12%
$ 85.91 million $ 156,906
Feb 24, 10 AM $ 0.0814
+0.15%
$ 86.03 million $ 158,341
Feb 24, 9 AM $ 0.0813
-0.40%
$ 85.9 million $ 159,430
Feb 24, 8 AM $ 0.0816
+0.37%
$ 86.28 million $ 159,576
Feb 24, 7 AM $ 0.0813
+0.40%
$ 85.9 million $ 159,449
Feb 24, 6 AM $ 0.0811
-0.33%
$ 85.76 million $ 163,626
Feb 24, 5 AM $ 0.0814
-0.12%
$ 86.02 million $ 159,549
Feb 24, 4 AM $ 0.0815
+0.72%
$ 86.18 million $ 159,319
Feb 24, 3 AM $ 0.0809
-0.76%
$ 85.49 million $ 158,789
Feb 24, 2 AM $ 0.0815
+0.01%
$ 86.15 million $ 158,334
Feb 24, 1 AM $ 0.0815
-0.65%
$ 86.14 million $ 157,507
Feb 24, 12 AM $ 0.0821
+0.60%
$ 86.8 million $ 157,776
Feb 23, 11 PM $ 0.0814
-0.45%
$ 86.09 million $ 157,204
Feb 23, 10 PM $ 0.0819
+0.00%
$ 86.59 million $ 157,304
Feb 23, 9 PM $ 0.0819
+0.20%
$ 86.59 million $ 157,178
Feb 23, 8 PM $ 0.0818
+0.33%
$ 86.42 million $ 157,051
Feb 23, 7 PM $ 0.0814
-0.26%
$ 86.01 million $ 157,494
Feb 23, 6 PM $ 0.0819
+0.61%
$ 86.58 million $ 157,639
Feb 23, 5 PM $ 0.0811
-0.38%
$ 85.68 million $ 157,696
Feb 23, 4 PM $ 0.0815
+0.23%
$ 86.1 million $ 157,451
Feb 23, 3 PM $ 0.0813
-0.01%
$ 85.9 million $ 157,150
Feb 23, 2 PM $ 0.0813
-0.53%
$ 85.91 million $ 155,717
Feb 23, 1 PM $ 0.0819
+0.45%
$ 86.61 million $ 155,362
Feb 23, 12 PM $ 0.0817
+0.43%
$ 86.37 million $ 155,235
Feb 23, 11 AM $ 0.0813
-0.16%
$ 85.95 million $ 154,905
Feb 23, 10 AM $ 0.0814
-1.07%
$ 85.99 million $ 153,883
Feb 23, 9 AM $ 0.082
+0.04%
$ 86.67 million $ 153,038
Feb 23, 8 AM $ 0.0819
-0.26%
$ 86.59 million $ 152,625
Feb 23, 7 AM $ 0.0822
+0.34%
$ 86.84 million $ 152,203
Feb 23, 6 AM $ 0.0817
+0.48%
$ 86.38 million $ 154,291
Feb 23, 5 AM $ 0.0813
+0.31%
$ 85.97 million $ 158,777
Feb 23, 4 AM $ 0.0811
-0.23%
$ 85.7 million $ 158,590
Feb 23, 3 AM $ 0.0813
+0.05%
$ 85.9 million $ 158,396
Feb 23, 2 AM $ 0.0812
-0.15%
$ 85.85 million $ 160,176
Feb 23, 1 AM $ 0.0813
+0.41%
$ 85.98 million $ 160,615
Feb 23, 12 AM $ 0.0806
-1.07%
$ 85.25 million $ 160,586
Feb 22, 11 PM $ 0.0815
-0.18%
$ 86.17 million $ 160,800
Feb 22, 10 PM $ 0.0817
+0.48%
$ 86.33 million $ 160,736
Feb 22, 9 PM $ 0.0813
+0.56%
$ 85.91 million $ 160,747
Feb 22, 8 PM $ 0.0808
-0.20%
$ 85.44 million $ 160,742
Feb 22, 7 PM $ 0.081
+0.06%
$ 85.61 million $ 160,752
Feb 22, 6 PM $ 0.0809
+0.10%
$ 85.56 million $ 161,728
Feb 22, 5 PM $ 0.0808
-0.73%
$ 85.38 million $ 161,488
Feb 22, 4 PM $ 0.0813
-0.21%
$ 85.95 million $ 161,292
Feb 22, 3 PM $ 0.0815
+0.33%
$ 86.17 million $ 160,581
Feb 22, 2 PM $ 0.0812
-0.10%
$ 85.83 million $ 161,669
Feb 22, 1 PM $ 0.0813
+0.06%
$ 85.88 million $ 161,415
Feb 22, 12 PM $ 0.0812
-0.68%
$ 85.85 million $ 161,237